XGP Historical Data

XGP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0₅801
+0.00%
$ 4,005 $ 194,047
Jan 14, 12 AM $ 0.0₅801
+0.00%
$ 4,005 $ 194,047
Jan 13, 11 PM $ 0.0₅801
+0.00%
$ 4,005 $ 189,878
Jan 13, 10 PM $ 0.0₅801
+0.00%
$ 4,005 $ 189,643
Jan 13, 9 PM $ 0.0₅801
+0.00%
$ 4,005 $ 189,643
Jan 13, 8 PM $ 0.0₅801
+0.00%
$ 4,005 $ 189,643
Jan 13, 7 PM $ 0.0₅801
+0.00%
$ 4,005 $ 189,643
Jan 13, 6 PM $ 0.0₅801
+0.00%
$ 4,005 $ 189,643
Jan 13, 5 PM $ 0.0₅801
+0.00%
$ 4,005 $ 189,598
Jan 13, 4 PM $ 0.0₅801
+0.00%
$ 4,005 $ 189,598
Jan 13, 3 PM $ 0.0₅801
+0.00%
$ 4,005 $ 189,598
Jan 13, 2 PM $ 0.0₅801
+0.00%
$ 4,005 $ 265,068
Jan 13, 1 PM $ 0.0₅801
+0.01%
$ 4,005 $ 249,512
Jan 13, 12 PM $ 0.0₅801
+0.00%
$ 4,005 $ 249,705
Jan 13, 11 AM $ 0.0₅801
+0.00%
$ 4,005 $ 226,698
Jan 13, 10 AM $ 0.0₅801
+0.00%
$ 4,005 $ 226,698
Jan 13, 9 AM $ 0.0₅801
+0.00%
$ 4,005 $ 226,698
Jan 13, 8 AM $ 0.0₅801
+0.00%
$ 4,005 $ 226,698
Jan 13, 7 AM $ 0.0₅801
+0.67%
$ 4,005 $ 226,696
Jan 13, 6 AM $ 0.0₅796
+0.00%
$ 3,978 $ 295,157
Jan 13, 5 AM $ 0.0₅796
+0.11%
$ 3,978 $ 295,157
Jan 13, 4 AM $ 0.0₅795
+0.00%
$ 3,974 $ 252,374
Jan 13, 3 AM $ 0.0₅795
+0.00%
$ 3,974 $ 252,374
Jan 13, 2 AM $ 0.0₅795
+0.00%
$ 3,977 $ 283,045
Jan 13, 1 AM $ 0.0₅795
+0.00%
$ 3,977 $ 283,045
Jan 13, 12 AM $ 0.0₅795
-0.70%
$ 3,977 $ 283,045
Jan 12, 11 PM $ 0.0₅801
-0.04%
$ 4,005 $ 185,643
Jan 12, 10 PM $ 0.0₅801
+0.94%
$ 4,007 $ 222,306
Jan 12, 9 PM $ 0.0₅794
+0.00%
$ 3,969 $ 222,294
Jan 12, 8 PM $ 0.0₅794
+0.00%
$ 3,969 $ 222,294
Jan 12, 7 PM $ 0.0₅794
+0.00%
$ 3,969 $ 222,294
Jan 12, 6 PM $ 0.0₅794
+0.00%
$ 3,969 $ 222,294
Jan 12, 5 PM $ 0.0₅794
+0.00%
$ 3,969 $ 223,109
Jan 12, 4 PM $ 0.0₅794
+0.00%
$ 3,969 $ 223,109
Jan 12, 3 PM $ 0.0₅794
+0.57%
$ 3,969 $ 223,109
Jan 12, 2 PM $ 0.0₅789
+0.00%
$ 3,946 $ 137,269
Jan 12, 1 PM $ 0.0₅789
+0.00%
$ 3,946 $ 137,269
Jan 12, 12 PM $ 0.0₅789
+0.13%
$ 3,946 $ 137,269
Jan 12, 11 AM $ 0.0₅788
+0.00%
$ 3,941 $ 136,943
Jan 12, 10 AM $ 0.0₅788
-1.53%
$ 3,941 $ 136,943
Jan 12, 9 AM $ 0.0₅801
-0.03%
$ 4,003 $ 138,318
Jan 12, 8 AM $ 0.0₅801
+0.00%
$ 4,004 $ 231,792
Jan 12, 7 AM $ 0.0₅801
+0.00%
$ 4,004 $ 231,792
Jan 12, 6 AM $ 0.0₅801
+0.00%
$ 4,004 $ 232,056
Jan 12, 5 AM $ 0.0₅801
+0.02%
$ 4,004 $ 232,056
Jan 12, 4 AM $ 0.0₅801
+0.00%
$ 4,003 $ 163,874
Jan 12, 3 AM $ 0.0₅801
+0.00%
$ 4,003 $ 163,874
Jan 12, 2 AM $ 0.0₅801
-0.01%
$ 4,003 $ 133,203
Jan 12, 1 AM $ 0.0₅801
+0.00%
$ 4,003 $ 207,591
Jan 12, 12 AM $ 0.0₅801
+0.00%
$ 4,003 $ 207,591