XGP Historical Data

XGP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0₅801
+0.00%
$ 4,003 $ 207,591
Jan 12, 12 AM $ 0.0₅801
+0.00%
$ 4,003 $ 207,591
Jan 11, 11 PM $ 0.0₅801
+0.01%
$ 4,003 $ 207,591
Jan 11, 10 PM $ 0.0₅801
-0.06%
$ 4,003 $ 170,743
Jan 11, 9 PM $ 0.0₅801
+0.00%
$ 4,005 $ 170,916
Jan 11, 8 PM $ 0.0₅801
+0.00%
$ 4,005 $ 170,916
Jan 11, 7 PM $ 0.0₅801
+0.00%
$ 4,005 $ 170,916
Jan 11, 6 PM $ 0.0₅801
+0.00%
$ 4,005 $ 170,916
Jan 11, 5 PM $ 0.0₅801
+0.00%
$ 4,005 $ 209,273
Jan 11, 4 PM $ 0.0₅801
+0.00%
$ 4,005 $ 209,101
Jan 11, 3 PM $ 0.0₅801
+0.00%
$ 4,005 $ 209,097
Jan 11, 2 PM $ 0.0₅801
+0.05%
$ 4,005 $ 209,097
Jan 11, 1 PM $ 0.0₅801
+0.00%
$ 4,005 $ 208,652
Jan 11, 12 PM $ 0.0₅801
+0.05%
$ 4,005 $ 208,613
Jan 11, 11 AM $ 0.0₅801
+0.00%
$ 4,003 $ 209,568
Jan 11, 10 AM $ 0.0₅801
+0.00%
$ 4,003 $ 209,568
Jan 11, 9 AM $ 0.0₅801
+0.06%
$ 4,003 $ 209,568
Jan 11, 8 AM $ 0.0₅8
+0.00%
$ 4,000 $ 116,563
Jan 11, 7 AM $ 0.0₅8
-0.04%
$ 4,000 $ 116,538
Jan 11, 6 AM $ 0.0₅8
+0.00%
$ 4,002 $ 115,215
Jan 11, 5 AM $ 0.0₅8
+0.00%
$ 4,002 $ 115,215
Jan 11, 4 AM $ 0.0₅8
+0.00%
$ 4,002 $ 115,262
Jan 11, 3 AM $ 0.0₅8
-0.01%
$ 4,002 $ 115,262
Jan 11, 2 AM $ 0.0₅801
+0.02%
$ 4,003 $ 230,644
Jan 11, 1 AM $ 0.0₅8
+0.00%
$ 4,002 $ 156,798
Jan 11, 12 AM $ 0.0₅801
+0.00%
$ 4,003 $ 156,554
Jan 10, 11 PM $ 0.0₅801
+0.00%
$ 4,003 $ 156,554
Jan 10, 10 PM $ 0.0₅801
-0.06%
$ 4,003 $ 156,554
Jan 10, 9 PM $ 0.0₅801
+0.00%
$ 4,005 $ 156,538
Jan 10, 8 PM $ 0.0₅801
+0.00%
$ 4,005 $ 156,538
Jan 10, 7 PM $ 0.0₅801
+0.00%
$ 4,005 $ 156,538
Jan 10, 6 PM $ 0.0₅801
+0.00%
$ 4,005 $ 156,538
Jan 10, 5 PM $ 0.0₅801
+0.00%
$ 4,005 $ 127,339
Jan 10, 4 PM $ 0.0₅801
+0.00%
$ 4,005 $ 127,336
Jan 10, 3 PM $ 0.0₅801
+0.09%
$ 4,005 $ 127,336
Jan 10, 2 PM $ 0.0₅8
-0.04%
$ 4,001 $ 127,518
Jan 10, 1 PM $ 0.0₅801
-0.07%
$ 4,003 $ 224,887
Jan 10, 12 PM $ 0.0₅801
+0.85%
$ 4,006 $ 224,957
Jan 10, 11 AM $ 0.0₅794
-0.91%
$ 3,972 $ 319,257
Jan 10, 10 AM $ 0.0₅802
+0.80%
$ 4,008 $ 319,001
Jan 10, 9 AM $ 0.0₅795
-0.77%
$ 3,977 $ 318,752
Jan 10, 8 AM $ 0.0₅801
+0.00%
$ 4,007 $ 318,099
Jan 10, 7 AM $ 0.0₅801
+0.00%
$ 4,007 $ 318,074
Jan 10, 6 AM $ 0.0₅801
+0.00%
$ 4,007 $ 318,074
Jan 10, 5 AM $ 0.0₅801
+0.00%
$ 4,007 $ 319,067
Jan 10, 4 AM $ 0.0₅801
+0.00%
$ 4,007 $ 319,067
Jan 10, 3 AM $ 0.0₅801
-0.01%
$ 4,007 $ 319,067
Jan 10, 2 AM $ 0.0₅802
+1.39%
$ 4,008 $ 291,230
Jan 10, 1 AM $ 0.0₅791
+0.08%
$ 3,953 $ 205,081
Jan 10, 12 AM $ 0.0₅79
-0.41%
$ 3,949 $ 204,792