XGP Historical Data

XGP Page 43
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0₅744
+0.00%
$ 3,718 $ 124,351
Mar 1, 9 PM $ 0.0₅744
+0.00%
$ 3,718 $ 124,414
Mar 1, 8 PM $ 0.0₅744
+0.00%
$ 3,718 $ 124,414
Mar 1, 7 PM $ 0.0₅744
+0.00%
$ 3,718 $ 124,414
Mar 1, 6 PM $ 0.0₅744
+0.00%
$ 3,718 $ 124,447
Mar 1, 5 PM $ 0.0₅744
+0.00%
$ 3,718 $ 152,453
Mar 1, 4 PM $ 0.0₅744
+0.00%
$ 3,718 $ 152,455
Mar 1, 3 PM $ 0.0₅744
+0.00%
$ 3,718 $ 110,208
Mar 1, 2 PM $ 0.0₅744
+0.00%
$ 3,718 $ 110,208
Mar 1, 1 PM $ 0.0₅8
+7.10%
$ 3,999 $ 109,192
Mar 1, 12 PM $ 0.0₅747
+0.00%
$ 3,734 $ 109,191
Mar 1, 11 AM $ 0.0₅747
+0.00%
$ 3,734 $ 109,191
Mar 1, 10 AM $ 0.0₅746
+0.00%
$ 3,732 $ 137,870
Mar 1, 9 AM $ 0.0₅746
+0.00%
$ 3,732 $ 137,845
Mar 1, 8 AM $ 0.0₅746
+0.00%
$ 3,732 $ 137,856
Mar 1, 7 AM $ 0.0₅746
+0.00%
$ 3,732 $ 138,271
Mar 1, 6 AM $ 0.0₅746
+0.00%
$ 3,732 $ 138,271
Mar 1, 5 AM $ 0.0₅8
+0.00%
$ 4,000 $ 138,008
Mar 1, 4 AM $ 0.0₅8
+0.00%
$ 4,000 $ 138,262
Mar 1, 3 AM $ 0.0₅8
+7.15%
$ 4,000 $ 138,263
Mar 1, 2 AM $ 0.0₅747
+0.00%
$ 3,733 $ 162,251
Mar 1, 1 AM $ 0.0₅747
+0.00%
$ 3,733 $ 81,937
Mar 1, 12 AM $ 0.0₅747
+0.00%
$ 3,733 $ 82,084
Feb 28, 11 PM $ 0.0₅747
+0.00%
$ 3,733 $ 82,204
Feb 28, 10 PM $ 0.0₅747
+0.00%
$ 3,733 $ 82,204
Feb 28, 9 PM $ 0.0₅747
+0.00%
$ 3,733 $ 82,142
Feb 28, 8 PM $ 0.0₅747
+0.00%
$ 3,733 $ 82,142
Feb 28, 7 PM $ 0.0₅747
+0.00%
$ 3,733 $ 82,142
Feb 28, 6 PM $ 0.0₅747
+0.00%
$ 3,733 $ 148,677
Feb 28, 5 PM $ 0.0₅747
+0.00%
$ 3,733 $ 125,015
Feb 28, 4 PM $ 0.0₅747
+0.00%
$ 3,733 $ 125,013
Feb 28, 3 PM $ 0.0₅747
+0.00%
$ 3,733 $ 125,013
Feb 28, 2 PM $ 0.0₅747
+0.00%
$ 3,733 $ 125,013
Feb 28, 1 PM $ 0.0₅747
+0.00%
$ 3,733 $ 125,013
Feb 28, 12 PM $ 0.0₅747
+0.00%
$ 3,733 $ 125,253
Feb 28, 11 AM $ 0.0₅747
+0.00%
$ 3,733 $ 125,498
Feb 28, 10 AM $ 0.0₅747
+0.00%
$ 3,733 $ 96,575
Feb 28, 9 AM $ 0.0₅747
+0.00%
$ 3,733 $ 96,336
Feb 28, 8 AM $ 0.0₅747
+0.00%
$ 3,733 $ 96,324
Feb 28, 7 AM $ 0.0₅747
+0.00%
$ 3,733 $ 95,910
Feb 28, 6 AM $ 0.0₅747
+0.00%
$ 3,733 $ 95,910
Feb 28, 5 AM $ 0.0₅747
+0.00%
$ 3,733 $ 103,959
Feb 28, 4 AM $ 0.0₅747
+0.00%
$ 3,733 $ 103,866
Feb 28, 3 AM $ 0.0₅747
+0.00%
$ 3,733 $ 104,108
Feb 28, 2 AM $ 0.0₅747
+0.00%
$ 3,733 $ 80,120
Feb 28, 1 AM $ 0.0₅747
+0.00%
$ 3,733 $ 80,120
Feb 28, 12 AM $ 0.0₅747
+0.00%
$ 3,733 $ 79,973
Feb 27, 11 PM $ 0.0₅747
+0.00%
$ 3,733 $ 79,853
Feb 27, 10 PM $ 0.0₅747
+0.00%
$ 3,733 $ 163,174
Feb 27, 9 PM $ 0.0₅747
+0.00%
$ 3,733 $ 163,175