XGP Historical Data

XGP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0₅79
-0.41%
$ 3,949 $ 204,792
Jan 9, 11 PM $ 0.0₅793
+0.03%
$ 3,966 $ 288,883
Jan 9, 10 PM $ 0.0₅793
-1.11%
$ 3,964 $ 288,591
Jan 9, 9 PM $ 0.0₅802
+0.00%
$ 4,009 $ 288,860
Jan 9, 8 PM $ 0.0₅802
+0.00%
$ 4,009 $ 288,860
Jan 9, 7 PM $ 0.0₅802
+0.03%
$ 4,009 $ 288,860
Jan 9, 6 PM $ 0.0₅802
+0.00%
$ 4,008 $ 288,861
Jan 9, 5 PM $ 0.0₅802
+0.00%
$ 4,008 $ 288,861
Jan 9, 4 PM $ 0.0₅802
+0.00%
$ 4,008 $ 288,635
Jan 9, 3 PM $ 0.0₅802
+0.00%
$ 4,008 $ 288,635
Jan 9, 2 PM $ 0.0₅802
+1.71%
$ 4,008 $ 288,630
Jan 9, 1 PM $ 0.0₅788
-0.38%
$ 3,940 $ 191,254
Jan 9, 12 PM $ 0.0₅791
-1.11%
$ 3,955 $ 191,257
Jan 9, 11 AM $ 0.0₅8
-0.14%
$ 3,999 $ 87,501
Jan 9, 10 AM $ 0.0₅801
+0.00%
$ 4,005 $ 87,478
Jan 9, 9 AM $ 0.0₅801
+0.00%
$ 4,005 $ 87,478
Jan 9, 8 AM $ 0.0₅801
+0.00%
$ 4,005 $ 162,071
Jan 9, 7 AM $ 0.0₅801
+0.00%
$ 4,005 $ 162,071
Jan 9, 6 AM $ 0.0₅801
+0.09%
$ 4,005 $ 162,071
Jan 9, 5 AM $ 0.0₅8
+0.00%
$ 4,002 $ 161,509
Jan 9, 4 AM $ 0.0₅8
+0.00%
$ 4,002 $ 161,531
Jan 9, 3 AM $ 0.0₅8
-0.03%
$ 4,002 $ 161,531
Jan 9, 2 AM $ 0.0₅801
-0.05%
$ 4,003 $ 240,400
Jan 9, 1 AM $ 0.0₅801
+0.00%
$ 4,005 $ 238,937
Jan 9, 12 AM $ 0.0₅801
+0.01%
$ 4,005 $ 265,182
Jan 8, 11 PM $ 0.0₅801
+0.00%
$ 4,004 $ 181,090
Jan 8, 10 PM $ 0.0₅801
-0.02%
$ 4,004 $ 181,090
Jan 8, 9 PM $ 0.0₅801
+0.00%
$ 4,005 $ 180,798
Jan 8, 8 PM $ 0.0₅801
+0.00%
$ 4,005 $ 180,798
Jan 8, 7 PM $ 0.0₅801
+0.02%
$ 4,005 $ 180,798
Jan 8, 6 PM $ 0.0₅801
+0.00%
$ 4,004 $ 180,833
Jan 8, 5 PM $ 0.0₅801
+0.00%
$ 4,004 $ 190,003
Jan 8, 4 PM $ 0.0₅801
+0.00%
$ 4,004 $ 190,003
Jan 8, 3 PM $ 0.0₅801
+0.00%
$ 4,004 $ 190,003
Jan 8, 2 PM $ 0.0₅801
+0.00%
$ 4,004 $ 190,003
Jan 8, 1 PM $ 0.0₅801
+0.02%
$ 4,004 $ 190,003
Jan 8, 12 PM $ 0.0₅801
+0.52%
$ 4,004 $ 258,629
Jan 8, 11 AM $ 0.0₅797
+0.00%
$ 3,983 $ 281,869
Jan 8, 10 AM $ 0.0₅797
+0.00%
$ 3,983 $ 281,869
Jan 8, 9 AM $ 0.0₅797
+0.20%
$ 3,983 $ 281,869
Jan 8, 8 AM $ 0.0₅796
+0.00%
$ 3,979 $ 236,592
Jan 8, 7 AM $ 0.0₅796
-0.56%
$ 3,979 $ 236,624
Jan 8, 6 AM $ 0.0₅8
+0.56%
$ 4,001 $ 236,498
Jan 8, 5 AM $ 0.0₅796
+0.00%
$ 3,979 $ 236,311
Jan 8, 4 AM $ 0.0₅796
-0.04%
$ 3,979 $ 236,635
Jan 8, 3 AM $ 0.0₅796
+0.37%
$ 3,980 $ 236,634
Jan 8, 2 AM $ 0.0₅793
-0.84%
$ 3,966 $ 157,755
Jan 8, 1 AM $ 0.0₅8
+0.02%
$ 3,999 $ 157,764
Jan 8, 12 AM $ 0.0₅8
+0.53%
$ 3,998 $ 187,523
Jan 7, 11 PM $ 0.0₅795
-0.55%
$ 3,977 $ 224,665