XGP Historical Data

XGP Page 44
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0₅747
+0.00%
$ 3,733 $ 163,175
Feb 27, 8 PM $ 0.0₅747
+0.00%
$ 3,733 $ 163,175
Feb 27, 7 PM $ 0.0₅747
+0.00%
$ 3,733 $ 163,175
Feb 27, 6 PM $ 0.0₅747
+0.00%
$ 3,733 $ 92,263
Feb 27, 5 PM $ 0.0₅747
+0.00%
$ 3,733 $ 92,263
Feb 27, 4 PM $ 0.0₅747
+0.00%
$ 3,733 $ 92,263
Feb 27, 3 PM $ 0.0₅747
+0.00%
$ 3,733 $ 92,263
Feb 27, 2 PM $ 0.0₅747
+0.00%
$ 3,733 $ 92,263
Feb 27, 1 PM $ 0.0₅747
+0.00%
$ 3,733 $ 92,328
Feb 27, 12 PM $ 0.0₅747
+0.00%
$ 3,733 $ 122,549
Feb 27, 11 AM $ 0.0₅747
+0.00%
$ 3,735 $ 122,306
Feb 27, 10 AM $ 0.0₅747
+0.00%
$ 3,735 $ 122,306
Feb 27, 9 AM $ 0.0₅747
+0.00%
$ 3,735 $ 122,306
Feb 27, 8 AM $ 0.0₅747
+0.00%
$ 3,735 $ 122,326
Feb 27, 7 AM $ 0.0₅747
+0.00%
$ 3,735 $ 123,932
Feb 27, 6 AM $ 0.0₅747
+0.00%
$ 3,735 $ 123,932
Feb 27, 5 AM $ 0.0₅747
+0.09%
$ 3,735 $ 115,884
Feb 27, 4 AM $ 0.0₅746
-6.70%
$ 3,732 $ 115,722
Feb 27, 3 AM $ 0.0₅8
+7.18%
$ 4,000 $ 115,479
Feb 27, 2 AM $ 0.0₅746
+0.00%
$ 3,732 $ 115,478
Feb 27, 1 AM $ 0.0₅746
+0.00%
$ 3,732 $ 115,478
Feb 27, 12 AM $ 0.0₅746
+0.00%
$ 3,732 $ 205,484
Feb 26, 11 PM $ 0.0₅746
+0.00%
$ 3,732 $ 205,484
Feb 26, 10 PM $ 0.0₅746
+0.00%
$ 3,732 $ 122,163
Feb 26, 9 PM $ 0.0₅746
+0.00%
$ 3,732 $ 122,163
Feb 26, 8 PM $ 0.0₅746
+0.00%
$ 3,732 $ 122,163
Feb 26, 7 PM $ 0.0₅746
+0.00%
$ 3,732 $ 122,163
Feb 26, 6 PM $ 0.0₅746
+0.00%
$ 3,732 $ 122,163
Feb 26, 5 PM $ 0.0₅746
+0.00%
$ 3,732 $ 122,163
Feb 26, 4 PM $ 0.0₅746
+0.00%
$ 3,732 $ 122,163
Feb 26, 3 PM $ 0.0₅746
+0.00%
$ 3,732 $ 122,166
Feb 26, 2 PM $ 0.0₅746
+0.00%
$ 3,732 $ 122,166
Feb 26, 1 PM $ 0.0₅71
+0.00%
$ 3,550 $ 123,300
Feb 26, 12 PM $ 0.0₅71
+0.00%
$ 3,550 $ 93,288
Feb 26, 11 AM $ 0.0₅71
+0.00%
$ 3,550 $ 134,935
Feb 26, 10 AM $ 0.0₅71
+0.00%
$ 3,550 $ 134,935
Feb 26, 9 AM $ 0.0₅71
+0.00%
$ 3,550 $ 134,935
Feb 26, 8 AM $ 0.0₅71
+0.00%
$ 3,550 $ 156,858
Feb 26, 6 AM $ 0.0₅746
+0.00%
$ 3,732 $ 155,250
Feb 26, 5 AM $ 0.0₅746
+0.00%
$ 3,732 $ 155,250
Feb 26, 4 AM $ 0.0₅746
+0.00%
$ 3,732 $ 155,250
Feb 26, 3 AM $ 0.0₅746
+0.00%
$ 3,732 $ 155,258
Feb 26, 2 AM $ 0.0₅746
+0.00%
$ 3,732 $ 155,258
Feb 26, 1 AM $ 0.0₅746
+0.00%
$ 3,732 $ 155,263
Feb 26, 12 AM $ 0.0₅746
+0.00%
$ 3,732 $ 117,597
Feb 25, 11 PM $ 0.0₅746
-11.04%
$ 3,732 $ 117,597
Feb 25, 10 PM $ 0.0₅839
+0.00%
$ 4,195 $ 117,597
Feb 25, 9 PM $ 0.0₅839
+0.00%
$ 4,195 $ 117,597
Feb 25, 8 PM $ 0.0₅839
+0.00%
$ 4,195 $ 117,597
Feb 25, 7 PM $ 0.0₅839
+0.00%
$ 4,195 $ 117,597