XGP Historical Data

XGP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0₅8
+0.53%
$ 3,998 $ 187,523
Jan 7, 11 PM $ 0.0₅795
-0.55%
$ 3,977 $ 224,665
Jan 7, 10 PM $ 0.0₅8
+0.00%
$ 3,999 $ 225,132
Jan 7, 9 PM $ 0.0₅8
+0.00%
$ 3,999 $ 225,132
Jan 7, 8 PM $ 0.0₅8
+0.00%
$ 3,999 $ 225,132
Jan 7, 7 PM $ 0.0₅8
+0.00%
$ 3,999 $ 225,132
Jan 7, 6 PM $ 0.0₅8
+0.00%
$ 3,999 $ 225,132
Jan 7, 5 PM $ 0.0₅8
+0.00%
$ 3,999 $ 225,132
Jan 7, 4 PM $ 0.0₅8
+0.00%
$ 3,999 $ 225,132
Jan 7, 3 PM $ 0.0₅8
+0.00%
$ 3,999 $ 225,132
Jan 7, 2 PM $ 0.0₅8
+0.00%
$ 3,999 $ 225,096
Jan 7, 1 PM $ 0.0₅8
+0.00%
$ 3,999 $ 225,096
Jan 7, 12 PM $ 0.0₅8
-0.16%
$ 3,999 $ 225,096
Jan 7, 11 AM $ 0.0₅801
+0.06%
$ 4,006 $ 124,223
Jan 7, 10 AM $ 0.0₅801
+0.00%
$ 4,004 $ 124,234
Jan 7, 9 AM $ 0.0₅801
-0.02%
$ 4,004 $ 124,234
Jan 7, 8 AM $ 0.0₅801
+0.00%
$ 4,004 $ 135,889
Jan 7, 7 AM $ 0.0₅801
-0.03%
$ 4,004 $ 136,182
Jan 7, 6 AM $ 0.0₅801
+0.00%
$ 4,005 $ 136,338
Jan 7, 5 AM $ 0.0₅801
-0.34%
$ 4,005 $ 136,338
Jan 7, 4 AM $ 0.0₅804
+0.91%
$ 4,019 $ 204,523
Jan 7, 3 AM $ 0.0₅797
-0.12%
$ 3,983 $ 204,482
Jan 7, 2 AM $ 0.0₅798
+0.00%
$ 3,988 $ 261,851
Jan 7, 1 AM $ 0.0₅798
+0.12%
$ 3,988 $ 261,844
Jan 7, 12 AM $ 0.0₅797
-0.92%
$ 3,983 $ 206,343
Jan 6, 11 PM $ 0.0₅804
+0.96%
$ 4,020 $ 192,807
Jan 6, 10 PM $ 0.0₅796
-0.59%
$ 3,981 $ 192,826
Jan 6, 9 PM $ 0.0₅801
+0.00%
$ 4,005 $ 192,514
Jan 6, 8 PM $ 0.0₅801
+0.00%
$ 4,005 $ 192,514
Jan 6, 7 PM $ 0.0₅801
-0.36%
$ 4,005 $ 192,514
Jan 6, 6 PM $ 0.0₅804
+0.00%
$ 4,020 $ 192,473
Jan 6, 5 PM $ 0.0₅804
+0.00%
$ 4,020 $ 192,473
Jan 6, 4 PM $ 0.0₅804
+0.00%
$ 4,020 $ 192,473
Jan 6, 3 PM $ 0.0₅804
+0.00%
$ 4,020 $ 192,473
Jan 6, 2 PM $ 0.0₅804
+0.96%
$ 4,020 $ 192,473
Jan 6, 1 PM $ 0.0₅796
-0.19%
$ 3,981 $ 193,121
Jan 6, 12 PM $ 0.0₅798
+0.00%
$ 3,989 $ 280,117
Jan 6, 11 AM $ 0.0₅798
-0.41%
$ 3,989 $ 280,117
Jan 6, 10 AM $ 0.0₅801
+0.00%
$ 4,005 $ 280,379
Jan 6, 9 AM $ 0.0₅801
+0.00%
$ 4,005 $ 280,379
Jan 6, 8 AM $ 0.0₅801
+1.08%
$ 4,005 $ 239,071
Jan 6, 7 AM $ 0.0₅792
+0.00%
$ 3,962 $ 107,487
Jan 6, 6 AM $ 0.0₅792
-0.99%
$ 3,962 $ 107,375
Jan 6, 5 AM $ 0.0₅8
+1.57%
$ 4,002 $ 107,367
Jan 6, 4 AM $ 0.0₅788
-1.52%
$ 3,940 $ 33,665
Jan 6, 3 AM $ 0.0₅8
+0.05%
$ 4,001 $ 164,670
Jan 6, 2 AM $ 0.0₅8
+0.50%
$ 3,999 $ 165,244
Jan 6, 1 AM $ 0.0₅796
+0.21%
$ 3,979 $ 165,244
Jan 6, 12 AM $ 0.0₅794
+0.01%
$ 3,971 $ 264,518
Jan 5, 11 PM $ 0.0₅794
+0.00%
$ 3,970 $ 99,855