XGP Historical Data

XGP Page 45
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0₅839
+0.00%
$ 4,195 $ 117,597
Feb 25, 6 PM $ 0.0₅839
+0.00%
$ 4,195 $ 117,597
Feb 25, 5 PM $ 0.0₅839
+0.00%
$ 4,195 $ 117,597
Feb 25, 4 PM $ 0.0₅839
+0.00%
$ 4,195 $ 117,597
Feb 25, 3 PM $ 0.0₅746
+0.00%
$ 3,732 $ 161,473
Feb 25, 9 AM $ 0.0₅84
+0.00%
$ 4,200 $ 96,488
Feb 25, 8 AM $ 0.0₅84
+0.00%
$ 4,200 $ 96,488
Feb 25, 7 AM $ 0.0₅84
+0.00%
$ 4,200 $ 96,491
Feb 25, 6 AM $ 0.0₅84
+0.00%
$ 4,200 $ 96,492
Feb 25, 5 AM $ 0.0₅84
+0.00%
$ 4,200 $ 96,815
Feb 25, 4 AM $ 0.0₅84
+0.00%
$ 4,200 $ 99,221
Feb 25, 3 AM $ 0.0₅84
+0.00%
$ 4,200 $ 99,477
Feb 25, 2 AM $ 0.0₅746
+0.00%
$ 3,732 $ 99,473
Feb 25, 1 AM $ 0.0₅746
+0.00%
$ 3,732 $ 99,473
Feb 25, 12 AM $ 0.0₅746
+0.00%
$ 3,732 $ 232,454
Feb 24, 11 PM $ 0.0₅746
+0.00%
$ 3,732 $ 232,454
Feb 24, 10 PM $ 0.0₅746
+0.00%
$ 3,732 $ 232,454
Feb 24, 9 PM $ 0.0₅746
+0.00%
$ 3,732 $ 232,454
Feb 24, 8 PM $ 0.0₅746
+0.00%
$ 3,732 $ 232,704
Feb 24, 2 PM $ 0.0₅86
+0.00%
$ 4,300 $ 188,572
Feb 24, 1 PM $ 0.0₅86
+0.00%
$ 4,300 $ 188,572
Feb 24, 12 PM $ 0.0₅86
+0.00%
$ 4,300 $ 188,572
Feb 24, 11 AM $ 0.0₅86
+0.00%
$ 4,300 $ 188,572
Feb 24, 10 AM $ 0.0₅86
+0.00%
$ 4,300 $ 188,572
Feb 24, 9 AM $ 0.0₅86
+0.00%
$ 4,300 $ 188,572
Feb 24, 8 AM $ 0.0₅86
+0.00%
$ 4,300 $ 188,572
Feb 24, 6 AM $ 0.0₅86
+0.00%
$ 4,300 $ 188,315
Feb 24, 5 AM $ 0.0₅8
+4.09%
$ 4,000 $ 188,460
Feb 24, 4 AM $ 0.0₅769
+4.47%
$ 3,843 $ 186,095
Feb 24, 3 AM $ 0.0₅736
-4.28%
$ 3,678 $ 185,831
Feb 24, 2 AM $ 0.0₅769
+0.00%
$ 3,843 $ 185,830
Feb 24, 1 AM $ 0.0₅769
+0.00%
$ 3,843 $ 317,241
Feb 23, 9 PM $ 0.0₅86
+0.00%
$ 4,300 $ 131,670
Feb 23, 8 PM $ 0.0₅86
+0.00%
$ 4,300 $ 131,670
Feb 23, 7 PM $ 0.0₅86
+0.00%
$ 4,300 $ 131,670
Feb 23, 6 PM $ 0.0₅74
+0.00%
$ 3,700 $ 131,668
Feb 23, 5 PM $ 0.0₅74
+0.00%
$ 3,700 $ 131,668
Feb 23, 4 PM $ 0.0₅74
+0.00%
$ 3,700 $ 131,667
Feb 23, 3 PM $ 0.0₅74
+0.00%
$ 3,700 $ 131,667
Feb 23, 2 PM $ 0.0₅74
+0.00%
$ 3,700 $ 131,667
Feb 23, 1 PM $ 0.0₅74
+0.00%
$ 3,700 $ 131,667
Feb 23, 12 PM $ 0.0₅74
+0.00%
$ 3,700 $ 131,934
Feb 23, 11 AM $ 0.0₅74
+0.00%
$ 3,700 $ 132,197
Feb 23, 10 AM $ 0.0₅74
+0.00%
$ 3,700 $ 132,198
Feb 23, 9 AM $ 0.0₅74
+0.00%
$ 3,700 $ 132,198
Feb 23, 8 AM $ 0.0₅74
-3.71%
$ 3,700 $ 137,432
Feb 23, 7 AM $ 0.0₅769
+0.00%
$ 3,843 $ 179,449
Feb 23, 6 AM $ 0.0₅769
-2.71%
$ 3,843 $ 179,449
Feb 23, 5 AM $ 0.0₅79
+2.79%
$ 3,950 $ 179,202
Feb 23, 4 AM $ 0.0₅769
+0.00%
$ 3,843 $ 179,201