XGP Historical Data

XGP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0₅794
+0.00%
$ 3,970 $ 99,855
Jan 5, 10 PM $ 0.0₅794
+1.94%
$ 3,970 $ 99,852
Jan 5, 4 PM $ 0.0₅72
+0.00%
$ 3,601 $ 141,155
Jan 5, 3 PM $ 0.0₅72
+0.00%
$ 3,601 $ 141,155
Jan 5, 2 PM $ 0.0₅731
-7.95%
$ 3,654 $ 172,581
Jan 5, 1 PM $ 0.0₅794
+0.70%
$ 3,970 $ 99,514
Jan 5, 12 PM $ 0.0₅789
-0.05%
$ 3,943 $ 153,040
Jan 5, 11 AM $ 0.0₅789
+0.00%
$ 3,945 $ 153,338
Jan 5, 10 AM $ 0.0₅789
+0.00%
$ 3,945 $ 153,338
Jan 5, 9 AM $ 0.0₅789
-0.96%
$ 3,945 $ 153,338
Jan 5, 8 AM $ 0.0₅797
+0.00%
$ 3,983 $ 156,568
Jan 5, 7 AM $ 0.0₅797
+0.63%
$ 3,983 $ 156,568
Jan 5, 6 AM $ 0.0₅792
-0.63%
$ 3,958 $ 224,051
Jan 5, 5 AM $ 0.0₅797
+0.00%
$ 3,983 $ 156,568
Jan 5, 4 AM $ 0.0₅797
+0.00%
$ 3,983 $ 156,568
Jan 5, 3 AM $ 0.0₅797
+0.87%
$ 3,983 $ 156,568
Jan 5, 2 AM $ 0.0₅79
-0.91%
$ 3,949 $ 240,551
Jan 5, 1 AM $ 0.0₅797
+0.12%
$ 3,985 $ 173,393
Jan 5, 12 AM $ 0.0₅796
-0.62%
$ 3,980 $ 140,167
Jan 4, 11 PM $ 0.0₅801
+0.00%
$ 4,005 $ 109,411
Jan 4, 10 PM $ 0.0₅801
+0.00%
$ 4,005 $ 109,411
Jan 4, 9 PM $ 0.0₅801
+0.00%
$ 4,005 $ 109,411
Jan 4, 8 PM $ 0.0₅801
+0.00%
$ 4,005 $ 109,411
Jan 4, 7 PM $ 0.0₅801
+0.00%
$ 4,005 $ 109,411
Jan 4, 6 PM $ 0.0₅801
+0.00%
$ 4,005 $ 109,411
Jan 4, 5 PM $ 0.0₅801
+0.00%
$ 4,005 $ 158,580
Jan 4, 4 PM $ 0.0₅801
+0.00%
$ 4,005 $ 158,580
Jan 4, 3 PM $ 0.0₅801
+0.00%
$ 4,005 $ 158,580
Jan 4, 2 PM $ 0.0₅801
+0.00%
$ 4,005 $ 158,580
Jan 4, 1 PM $ 0.0₅801
+0.00%
$ 4,005 $ 158,580
Jan 4, 12 PM $ 0.0₅801
+0.00%
$ 4,004 $ 159,197
Jan 4, 11 AM $ 0.0₅801
-0.02%
$ 4,004 $ 168,540
Jan 4, 10 AM $ 0.0₅801
+0.00%
$ 4,005 $ 167,923
Jan 4, 9 AM $ 0.0₅801
+0.00%
$ 4,005 $ 167,923
Jan 4, 8 AM $ 0.0₅801
+0.00%
$ 4,005 $ 96,940
Jan 4, 7 AM $ 0.0₅801
-0.08%
$ 4,005 $ 96,940
Jan 4, 6 AM $ 0.0₅801
-0.12%
$ 4,007 $ 166,426
Jan 4, 5 AM $ 0.0₅802
+0.00%
$ -- $ 194,318
Jan 4, 4 AM $ 0.0₅802
+0.04%
$ -- $ 194,318
Jan 4, 3 AM $ 0.0₅802
-0.02%
$ -- $ 247,178
Jan 4, 2 AM $ 0.0₅802
+0.00%
$ -- $ 209,421
Jan 4, 1 AM $ 0.0₅802
-0.07%
$ 4,011 $ 209,421
Jan 4, 12 AM $ 0.0₅803
+0.04%
$ -- $ 142,925
Jan 3, 11 PM $ 0.0₅802
+0.00%
$ 4,012 $ 177,314
Jan 3, 10 PM $ 0.0₅802
+0.05%
$ 4,012 $ 177,314
Jan 3, 9 PM $ 0.0₅802
+0.00%
$ 4,010 $ 246,978
Jan 3, 8 PM $ 0.0₅802
+0.00%
$ 4,010 $ 246,978
Jan 3, 7 PM $ 0.0₅802
+0.00%
$ 4,010 $ 246,978
Jan 3, 6 PM $ 0.0₅802
-0.03%
$ 4,010 $ 246,978
Jan 3, 5 PM $ 0.0₅802
+0.00%
$ 4,012 $ 197,139