XGP Historical Data

XGP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0₅802
-0.03%
$ 4,010 $ 246,978
Jan 3, 5 PM $ 0.0₅802
+0.00%
$ 4,012 $ 197,139
Jan 3, 4 PM $ 0.0₅802
+0.00%
$ 4,012 $ 197,139
Jan 3, 3 PM $ 0.0₅802
+0.00%
$ 4,012 $ 197,139
Jan 3, 2 PM $ 0.0₅802
+0.00%
$ 4,012 $ 197,139
Jan 3, 1 PM $ 0.0₅802
+0.00%
$ 4,012 $ 197,139
Jan 3, 12 PM $ 0.0₅802
+0.00%
$ 4,012 $ 197,139
Jan 3, 11 AM $ 0.0₅802
+0.01%
$ 4,012 $ 197,139
Jan 3, 10 AM $ 0.0₅802
+0.00%
$ 4,011 $ 212,241
Jan 3, 9 AM $ 0.0₅802
-0.08%
$ 4,011 $ 212,241
Jan 3, 8 AM $ 0.0₅803
+1.45%
$ 4,014 $ 142,577
Jan 3, 7 AM $ 0.0₅791
-0.21%
$ 3,957 $ 212,615
Jan 3, 6 AM $ 0.0₅793
-1.00%
$ 3,965 $ 257,470
Jan 3, 5 AM $ 0.0₅801
+0.00%
$ 4,005 $ 151,467
Jan 3, 4 AM $ 0.0₅801
+0.00%
$ 4,005 $ 151,420
Jan 3, 3 AM $ 0.0₅801
+0.03%
$ 4,005 $ 97,338
Jan 3, 2 AM $ 0.0₅801
-0.01%
$ 4,004 $ 98,282
Jan 3, 1 AM $ 0.0₅801
-0.02%
$ 4,004 $ 154,162
Jan 3, 12 AM $ 0.0₅801
+0.00%
$ 4,005 $ 153,264
Jan 2, 11 PM $ 0.0₅801
+0.00%
$ 4,005 $ 209,653
Jan 2, 10 PM $ 0.0₅801
+0.00%
$ 4,005 $ 209,653
Jan 2, 9 PM $ 0.0₅801
+0.00%
$ 4,005 $ 209,653
Jan 2, 8 PM $ 0.0₅801
-0.12%
$ 4,005 $ 209,653
Jan 2, 7 PM $ 0.0₅802
+0.00%
$ 4,010 $ 209,653
Jan 2, 6 PM $ 0.0₅802
-0.04%
$ 4,010 $ 209,653
Jan 2, 5 PM $ 0.0₅802
+0.00%
$ 4,012 $ 218,938
Jan 2, 4 PM $ 0.0₅802
+0.00%
$ 4,012 $ 218,938
Jan 2, 3 PM $ 0.0₅802
+0.00%
$ 4,012 $ 218,938
Jan 2, 2 PM $ 0.0₅802
+0.00%
$ 4,012 $ 218,938
Jan 2, 1 PM $ 0.0₅802
+0.00%
$ 4,012 $ 218,938
Jan 2, 12 PM $ 0.0₅802
+0.00%
$ 4,012 $ 220,977
Jan 2, 11 AM $ 0.0₅802
-0.40%
$ 4,012 $ 220,977
Jan 2, 10 AM $ 0.0₅806
+0.12%
$ 4,028 $ 206,514
Jan 2, 9 AM $ 0.0₅805
+0.00%
$ 4,023 $ 262,418
Jan 2, 8 AM $ 0.0₅805
+0.26%
$ 4,023 $ 262,418
Jan 2, 7 AM $ 0.0₅803
-0.31%
$ 4,013 $ 190,157
Jan 2, 6 AM $ 0.0₅805
+0.25%
$ 4,025 $ 220,526
Jan 2, 5 AM $ 0.0₅803
+0.00%
$ 4,015 $ 145,301
Jan 2, 4 AM $ 0.0₅803
+0.09%
$ 4,015 $ 145,301
Jan 2, 3 AM $ 0.0₅802
+0.00%
$ 4,012 $ 220,060
Jan 2, 2 AM $ 0.0₅802
-0.06%
$ 4,012 $ 220,060
Jan 2, 1 AM $ 0.0₅803
+0.00%
$ 4,014 $ 164,134
Jan 2, 12 AM $ 0.0₅803
+0.07%
$ 4,014 $ 164,134
Jan 1, 11 PM $ 0.0₅802
+0.00%
$ 4,011 $ 239,011
Jan 1, 10 PM $ 0.0₅802
+0.00%
$ 4,011 $ 238,898
Jan 1, 9 PM $ 0.0₅802
+0.00%
$ 4,011 $ 238,898
Jan 1, 8 PM $ 0.0₅802
+0.00%
$ 4,011 $ 238,898
Jan 1, 7 PM $ 0.0₅802
-0.31%
$ 4,011 $ 238,898
Jan 1, 6 PM $ 0.0₅805
+0.47%
$ 4,024 $ 238,687
Jan 1, 5 PM $ 0.0₅801
-0.05%
$ 4,005 $ 137,493