XGP Historical Data

XGP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.0₅801
-0.05%
$ 4,005 $ 137,493
Jan 1, 4 PM $ 0.0₅801
+0.05%
$ 4,007 $ 137,443
Jan 1, 3 PM $ 0.0₅801
+0.00%
$ 4,005 $ 137,442
Jan 1, 2 PM $ 0.0₅801
+0.00%
$ 4,005 $ 137,176
Jan 1, 1 PM $ 0.0₅801
+0.01%
$ 4,007 $ 137,176
Jan 1, 12 PM $ 0.0₅801
+0.04%
$ 4,005 $ 136,294
Jan 1, 11 AM $ 0.0₅801
-0.04%
$ 4,003 $ 135,078
Jan 1, 10 AM $ 0.0₅801
+0.00%
$ 4,005 $ 184,574
Jan 1, 9 AM $ 0.0₅801
+0.00%
$ 4,005 $ 128,670
Jan 1, 8 AM $ 0.0₅801
+0.01%
$ 4,005 $ 128,670
Jan 1, 7 AM $ 0.0₅801
-0.02%
$ 4,005 $ 129,015
Jan 1, 6 AM $ 0.0₅801
+0.00%
$ 4,005 $ 128,739
Jan 1, 5 AM $ 0.0₅801
+0.00%
$ 4,005 $ 128,739
Jan 1, 4 AM $ 0.0₅801
+0.00%
$ 4,005 $ 128,739
Jan 1, 3 AM $ 0.0₅801
+0.04%
$ 4,005 $ 53,980
Jan 1, 2 AM $ 0.0₅801
+0.00%
$ 4,004 $ 54,240
Jan 1, 1 AM $ 0.0₅801
-0.01%
$ 4,004 $ 54,240
Jan 1, 12 AM $ 0.0₅801
+0.00%
$ 4,004 $ 80,881
Dec 31, 11 PM $ 0.0₅801
-0.02%
$ 4,004 $ 80,881
Dec 31, 10 PM $ 0.0₅801
+0.00%
$ 4,005 $ 149,837
Dec 31, 9 PM $ 0.0₅801
+0.00%
$ 4,005 $ 149,837
Dec 31, 8 PM $ 0.0₅801
+0.00%
$ 4,005 $ 149,837
Dec 31, 7 PM $ 0.0₅801
+0.00%
$ 4,005 $ 177,439
Dec 31, 6 PM $ 0.0₅801
+0.00%
$ 4,005 $ 177,439
Dec 31, 5 PM $ 0.0₅801
+0.00%
$ 4,005 $ 177,439
Dec 31, 4 PM $ 0.0₅801
+0.00%
$ 4,005 $ 216,314
Dec 31, 3 PM $ 0.0₅801
+0.00%
$ 4,005 $ 216,314
Dec 31, 2 PM $ 0.0₅801
+0.00%
$ 4,005 $ 216,314
Dec 31, 1 PM $ 0.0₅801
+0.00%
$ 4,005 $ 239,137
Dec 31, 12 PM $ 0.0₅801
+0.00%
$ 4,005 $ 239,137
Dec 31, 11 AM $ 0.0₅801
+0.00%
$ 4,005 $ 239,137
Dec 31, 10 AM $ 0.0₅801
+0.00%
$ 4,005 $ 257,261
Dec 31, 9 AM $ 0.0₅801
+0.00%
$ 4,005 $ 258,330
Dec 31, 8 AM $ 0.0₅801
+0.00%
$ 4,005 $ 258,330
Dec 31, 7 AM $ 0.0₅801
+0.00%
$ 4,005 $ 258,330
Dec 31, 6 AM $ 0.0₅801
+0.00%
$ 4,005 $ 258,330
Dec 31, 5 AM $ 0.0₅801
+0.00%
$ 4,005 $ 258,330
Dec 31, 4 AM $ 0.0₅801
+0.00%
$ 4,005 $ 258,330
Dec 31, 3 AM $ 0.0₅801
+0.00%
$ 4,005 $ 258,525
Dec 31, 2 AM $ 0.0₅801
+0.00%
$ 4,005 $ 258,525
Dec 31, 1 AM $ 0.0₅801
+0.00%
$ 4,005 $ 258,525
Dec 31, 12 AM $ 0.0₅801
-0.32%
$ 4,005 $ 276,739
Dec 30, 11 PM $ 0.0₅804
+0.32%
$ 4,018 $ 276,479
Dec 30, 10 PM $ 0.0₅801
+0.00%
$ 4,005 $ 276,204
Dec 30, 9 PM $ 0.0₅801
+0.00%
$ 4,005 $ 276,204
Dec 30, 8 PM $ 0.0₅801
+0.00%
$ 4,005 $ 276,204
Dec 30, 7 PM $ 0.0₅801
+0.00%
$ 4,005 $ 276,234
Dec 30, 6 PM $ 0.0₅801
+0.00%
$ 4,005 $ 276,234
Dec 30, 5 PM $ 0.0₅801
-0.27%
$ 4,005 $ 300,399
Dec 30, 4 PM $ 0.0₅803
+0.28%
$ 4,016 $ 261,514