XGP Historical Data

XGP Page 49
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0₅803
+0.28%
$ 4,016 $ 261,514
Dec 30, 3 PM $ 0.0₅801
+0.42%
$ 4,005 $ 192,914
Dec 30, 2 PM $ 0.0₅798
+0.06%
$ 3,988 $ 261,560
Dec 30, 1 PM $ 0.0₅797
+0.00%
$ 3,985 $ 215,832
Dec 30, 12 PM $ 0.0₅797
-0.68%
$ 3,985 $ 215,832
Dec 30, 11 AM $ 0.0₅802
-0.08%
$ 4,012 $ 243,235
Dec 30, 10 AM $ 0.0₅803
+0.00%
$ 4,015 $ 171,467
Dec 30, 9 AM $ 0.0₅803
+0.00%
$ 4,015 $ 171,467
Dec 30, 8 AM $ 0.0₅803
+0.00%
$ 4,015 $ 171,467
Dec 30, 7 AM $ 0.0₅803
+0.72%
$ 4,015 $ 171,467
Dec 30, 6 AM $ 0.0₅797
-0.10%
$ 3,987 $ 171,206
Dec 30, 5 AM $ 0.0₅798
+0.00%
$ 3,991 $ 221,046
Dec 30, 4 AM $ 0.0₅798
+0.00%
$ 3,991 $ 221,046
Dec 30, 3 AM $ 0.0₅798
+0.00%
$ 3,991 $ 220,981
Dec 30, 2 AM $ 0.0₅798
+0.00%
$ 3,991 $ 220,981
Dec 30, 1 AM $ 0.0₅798
-0.60%
$ 3,991 $ 220,981
Dec 30, 12 AM $ 0.0₅803
+0.00%
$ 4,015 $ 176,194
Dec 29, 11 PM $ 0.0₅803
+0.08%
$ 4,015 $ 176,194
Dec 29, 10 PM $ 0.0₅802
+0.00%
$ 4,012 $ 253,218
Dec 29, 9 PM $ 0.0₅802
+0.00%
$ 4,012 $ 253,218
Dec 29, 8 PM $ 0.0₅802
+0.00%
$ 4,012 $ 253,218
Dec 29, 7 PM $ 0.0₅802
+0.00%
$ 4,012 $ 253,188
Dec 29, 6 PM $ 0.0₅802
-0.36%
$ 4,012 $ 253,188
Dec 29, 5 PM $ 0.0₅805
+0.00%
$ 4,027 $ 229,536
Dec 29, 4 PM $ 0.0₅805
+0.00%
$ 4,027 $ 229,536
Dec 29, 3 PM $ 0.0₅805
+0.00%
$ 4,027 $ 229,536
Dec 29, 2 PM $ 0.0₅805
+0.00%
$ 4,027 $ 229,536
Dec 29, 1 PM $ 0.0₅805
-0.04%
$ 4,027 $ 229,536
Dec 29, 12 PM $ 0.0₅806
+0.98%
$ 4,028 $ 229,535
Dec 29, 11 AM $ 0.0₅798
-0.18%
$ 3,989 $ 221,242
Dec 29, 10 AM $ 0.0₅799
-0.64%
$ 3,996 $ 235,161
Dec 29, 9 AM $ 0.0₅804
+0.00%
$ 4,022 $ 235,654
Dec 29, 8 AM $ 0.0₅804
+0.00%
$ 4,022 $ 235,654
Dec 29, 7 AM $ 0.0₅804
+0.02%
$ 4,022 $ 235,654
Dec 29, 6 AM $ 0.0₅804
-0.10%
$ 4,021 $ 250,757
Dec 29, 5 AM $ 0.0₅805
+0.00%
$ 4,025 $ 200,917
Dec 29, 4 AM $ 0.0₅805
+0.08%
$ 4,025 $ 200,917
Dec 29, 3 AM $ 0.0₅804
+0.59%
$ 4,021 $ 243,140
Dec 29, 2 AM $ 0.0₅8
+0.00%
$ 3,998 $ 243,161
Dec 29, 1 AM $ 0.0₅8
-0.59%
$ 3,998 $ 243,161
Dec 29, 12 AM $ 0.0₅804
+0.00%
$ 4,021 $ 244,265
Dec 28, 11 PM $ 0.0₅804
-0.18%
$ 4,021 $ 244,265
Dec 28, 10 PM $ 0.0₅806
-0.70%
$ 4,028 $ 167,240
Dec 28, 9 PM $ 0.0₅811
+0.70%
$ 4,057 $ 166,948
Dec 28, 8 PM $ 0.0₅806
+0.00%
$ 4,028 $ 167,515
Dec 28, 7 PM $ 0.0₅806
+0.00%
$ 4,028 $ 167,515
Dec 28, 6 PM $ 0.0₅806
+0.00%
$ 4,028 $ 167,515
Dec 28, 5 PM $ 0.0₅806
+0.00%
$ 4,028 $ 167,515
Dec 28, 4 PM $ 0.0₅806
+0.00%
$ 4,028 $ 167,515
Dec 28, 3 PM $ 0.0₅806
+0.00%
$ 4,028 $ 167,515