XGP Historical Data

XGP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0₅827
+0.92%
$ 4,051 $ 857
Nov 22, 2025 $ 0.0₅819
+1.16%
$ 4,097 $ 199,579
Nov 21, 2025 $ 0.0₅977
+21.61%
$ 4,886 $ 127,937
Nov 20, 2025 $ 0.0₅812
-0.44%
$ 4,018 $ 223,093
Nov 19, 2025 $ 0.0₅816
-2.85%
$ 4,080 $ 124,976
Nov 18, 2025 $ 0.0₅989
+19.75%
$ 4,945 $ 84,016
Nov 17, 2025 $ 0.0₅826
+1.13%
$ 4,129 $ 262,915
Nov 16, 2025 $ 0.0₅826
+1.29%
$ 4,083 $ 248,760
Nov 15, 2025 $ 0.0₅815
-18.74%
$ 4,075 $ 1,637
Nov 14, 2025 $ 0.0₅836
+3.08%
$ 5,015 $ 116,732
Nov 13, 2025 $ 0.0₅816
-3.74%
$ 4,054 $ 226,680
Nov 12, 2025 $ 0.0₅847
+0.17%
$ 4,237 $ 189,792
Nov 11, 2025 $ 0.0₅846
-16.24%
$ 4,230 $ 213,041
Nov 10, 2025 $ 0.0000101
+19.01%
$ 5,050 $ 130,449
Nov 9, 2025 $ 0.0₅849
+0.07%
$ 4,243 $ 258,733
Nov 8, 2025 $ 0.0₅848
-4.39%
$ 4,240 $ 180,768
Nov 7, 2025 $ 0.0₅887
-11.63%
$ 4,435 $ 209,842
Nov 6, 2025 $ 0.00001
+15.39%
$ 5,018 $ 120,203
Nov 5, 2025 $ 0.0₅87
+0.79%
$ 4,349 $ 181,432
Nov 4, 2025 $ 0.0₅863
+1.72%
$ 4,315 $ 270,680
Nov 3, 2025 $ 0.0₅848
-2.91%
$ 4,242 $ 167,968
Nov 2, 2025 $ 0.0₅874
-3.27%
$ 4,475 $ 149,981
Nov 1, 2025 $ 0.0₅903
-1.16%
$ 4,517 $ 215,588
Oct 31, 2025 $ 0.0₅914
-3.16%
$ 4,570 $ 268,685
Oct 30, 2025 $ 0.0₅945
-0.26%
$ 4,719 $ 181,491
Oct 29, 2025 $ 0.0₅948
-0.75%
$ 4,738 $ 282,298
Oct 28, 2025 $ 0.0₅955
+1.79%
$ 4,774 $ 336,106
Oct 27, 2025 $ 0.0₅938
-1.20%
$ 4,690 $ 231,512
Oct 26, 2025 $ 0.0₅949
+0.86%
$ 4,747 $ 235,740
Oct 25, 2025 $ 0.0₅941
-10.23%
$ 4,707 $ 107,881
Oct 24, 2025 $ 0.0000105
+10.97%
$ 5,243 $ 201,027
Oct 23, 2025 $ 0.0₅945
+2.54%
$ 4,725 $ 246,926
Oct 22, 2025 $ 0.0₅922
-6.86%
$ 4,608 $ 110,346
Oct 21, 2025 $ 0.0000103
+3.05%
$ 4,947 $ 102,680
Oct 20, 2025 $ 0.00001
-0.92%
$ 4,992 $ 259,895
Oct 19, 2025 $ 0.0000101
-0.59%
$ 5,050 $ 71,125
Oct 18, 2025 $ 0.0000102
-0.25%
$ 5,080 $ 198,554
Oct 17, 2025 $ 0.0000103
-0.25%
$ 5,093 $ 181,139
Oct 16, 2025 $ 0.0000103
+1.75%
$ 5,143 $ 291,007
Oct 15, 2025 $ 0.0000101
-2.16%
$ 5,054 $ 255,563
Oct 14, 2025 $ 0.0000103
+2.03%
$ 5,166 $ 281,670
Oct 13, 2025 $ 0.0000101
-0.61%
$ 5,063 $ 210,550
Oct 12, 2025 $ 0.0000102
-0.44%
$ 5,094 $ 231,998
Oct 11, 2025 $ 0.0000102
+0.79%
$ 5,116 $ 239,052
Oct 10, 2025 $ 0.0000102
-1.16%
$ 5,076 $ 260,562
Oct 9, 2025 $ 0.0000103
-0.31%
$ 5,136 $ 300,722
Oct 8, 2025 $ 0.0000103
-0.92%
$ 5,152 $ 235,163
Oct 7, 2025 $ 0.0000104
+0.12%
$ 5,199 $ 252,344
Oct 6, 2025 $ 0.0000104
+0.40%
$ 5,193 $ 274,216
Oct 5, 2025 $ 0.0000103
-0.39%
$ 5,172 $ 212,531