XGP Historical Data

XGP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0₅659
+0.00%
$ 3,297 $ 121,018
Jun 1, 7 AM $ 0.0₅659
-5.75%
$ 3,297 $ 121,245
Jun 1, 6 AM $ 0.0₅7
+6.10%
$ 3,498 $ 121,015
Jun 1, 5 AM $ 0.0₅659
+0.00%
$ 3,297 $ 121,016
Jun 1, 4 AM $ 0.0₅659
+0.00%
$ 3,297 $ 121,016
Jun 1, 3 AM $ 0.0₅659
+0.00%
$ 3,297 $ 121,551
Jun 1, 2 AM $ 0.0₅659
+0.00%
$ 3,297 $ 122,805
May 31, 10 PM $ 0.0₅614
+0.00%
$ 3,072 $ 121,916
May 31, 9 PM $ 0.0₅614
-3.16%
$ 3,072 $ 121,916
May 31, 8 PM $ 0.0₅635
+0.00%
$ 3,173 $ 121,915
May 31, 7 PM $ 0.0₅635
-0.29%
$ 3,173 $ 121,915
May 31, 6 PM $ 0.0₅636
+0.00%
$ 3,182 $ 106,320
May 31, 5 PM $ 0.0₅636
+0.00%
$ 3,182 $ 106,448
May 31, 4 PM $ 0.0₅636
-3.50%
$ 3,182 $ 106,448
May 31, 3 PM $ 0.0₅659
+0.00%
$ 3,297 $ 106,851
May 31, 2 PM $ 0.0₅636
+0.02%
$ 3,181 $ 106,638
May 31, 1 PM $ 0.0₅636
+0.00%
$ 3,180 $ 106,637
May 31, 12 PM $ 0.0₅636
+0.00%
$ 3,180 $ 108,643
May 31, 11 AM $ 0.0₅636
+0.00%
$ 3,180 $ 108,763
May 31, 10 AM $ 0.0₅636
-3.55%
$ 3,180 $ 108,976
May 31, 9 AM $ 0.0₅659
+0.00%
$ 3,297 $ 108,975
May 31, 8 AM $ 0.0₅659
+3.72%
$ 3,297 $ 109,438
May 31, 7 AM $ 0.0₅636
+0.00%
$ 3,179 $ 109,212
May 31, 6 AM $ 0.0₅636
-3.59%
$ 3,179 $ 109,212
May 31, 5 AM $ 0.0₅659
+0.00%
$ 3,297 $ 109,210
May 31, 4 AM $ 0.0₅659
+0.00%
$ 3,297 $ 109,631
May 31, 3 AM $ 0.0₅659
+0.00%
$ 3,297 $ 109,218
May 31, 2 AM $ 0.0₅659
+0.00%
$ 3,297 $ 108,430
May 31, 1 AM $ 0.0₅659
+0.00%
$ 3,297 $ 110,188
May 31, 12 AM $ 0.0₅659
+0.00%
$ 3,297 $ 110,188
May 30, 11 PM $ 0.0₅659
+0.00%
$ 3,297 $ 110,951
May 30, 10 PM $ 0.0₅659
+0.00%
$ 3,297 $ 110,984
May 30, 9 PM $ 0.0₅659
+0.00%
$ 3,297 $ 110,984
May 30, 8 PM $ 0.0₅659
+0.00%
$ 3,297 $ 110,982
May 30, 7 PM $ 0.0₅659
+3.75%
$ 3,297 $ 110,983
May 30, 6 PM $ 0.0₅636
-3.62%
$ 3,178 $ 119,656
May 30, 5 PM $ 0.0₅659
+0.00%
$ 3,297 $ 119,528
May 30, 4 PM $ 0.0₅636
+0.00%
$ 3,178 $ 119,124
May 30, 3 PM $ 0.0₅636
-3.62%
$ 3,178 $ 119,124
May 30, 2 PM $ 0.0₅659
+0.00%
$ 3,297 $ 122,336
May 30, 1 PM $ 0.0₅659
+0.00%
$ 3,297 $ 122,744
May 30, 12 PM $ 0.0₅659
+0.00%
$ 3,297 $ 120,738
May 30, 11 AM $ 0.0₅659
+0.00%
$ 3,297 $ 121,090
May 30, 10 AM $ 0.0₅659
+0.00%
$ 3,297 $ 120,877
May 30, 9 AM $ 0.0₅659
+0.00%
$ 3,297 $ 120,877
May 30, 8 AM $ 0.0₅635
+0.00%
$ 3,175 $ 120,413
May 30, 7 AM $ 0.0₅635
+0.00%
$ 3,175 $ 120,430
May 30, 6 AM $ 0.0₅635
+0.00%
$ 3,175 $ 120,574
May 30, 5 AM $ 0.0₅635
+0.00%
$ 3,175 $ 121,103
May 30, 4 AM $ 0.0₅635
+0.00%
$ 3,175 $ 120,560