XGP Historical Data

XGP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.0₅58
-0.02%
$ 2,899 $ 1,491
Jul 18, 8 AM $ 0.0₅58
+0.00%
$ 2,900 $ 72,322
Jul 18, 7 AM $ 0.0₅58
+0.00%
$ 2,900 $ 72,322
Jul 18, 6 AM $ 0.0₅58
+0.00%
$ 2,900 $ 72,322
Jul 18, 5 AM $ 0.0₅58
+0.00%
$ 2,900 $ 72,322
Jul 18, 4 AM $ 0.0₅58
-1.69%
$ 2,900 $ 72,322
Jul 18, 3 AM $ 0.0₅59
+0.00%
$ 2,950 $ 72,319
Jul 18, 2 AM $ 0.0₅59
+0.00%
$ 2,950 $ 72,319
Jul 18, 1 AM $ 0.0₅59
-15.70%
$ 2,950 $ 72,319
Jul 18, 12 AM $ 0.0₅7
+0.00%
$ 3,500 $ 72,251
Jul 17, 11 PM $ 0.0₅7
+18.63%
$ 3,500 $ 72,263
Jul 17, 10 PM $ 0.0₅59
+0.00%
$ 2,950 $ 72,332
Jul 17, 9 PM $ 0.0₅59
-1.29%
$ 2,950 $ 72,332
Jul 17, 8 PM $ 0.0₅598
+0.00%
$ 2,988 $ 74,443
Jul 17, 7 PM $ 0.0₅598
+0.00%
$ 2,988 $ 74,443
Jul 17, 6 PM $ 0.0₅598
-1.53%
$ 2,988 $ 74,443
Jul 17, 5 PM $ 0.0₅607
+0.00%
$ 3,035 $ 74,189
Jul 17, 4 PM $ 0.0₅607
+0.00%
$ 3,035 $ 74,189
Jul 17, 3 PM $ 0.0₅607
+0.00%
$ 3,035 $ 74,189
Jul 17, 2 PM $ 0.0₅607
+0.00%
$ 3,035 $ 74,190
Jul 17, 1 PM $ 0.0₅607
-0.49%
$ 3,035 $ 74,190
Jul 17, 12 PM $ 0.0₅61
+0.00%
$ 3,050 $ 73,345
Jul 17, 11 AM $ 0.0₅61
+0.00%
$ 3,050 $ 73,410
Jul 17, 10 AM $ 0.0₅61
+0.00%
$ 3,050 $ 73,411
Jul 17, 9 AM $ 0.0₅61
+0.00%
$ 3,050 $ 145,691
Jul 17, 8 AM $ 0.0₅61
+0.00%
$ 3,050 $ 74,860
Jul 17, 7 AM $ 0.0₅61
+0.00%
$ 3,050 $ 74,860
Jul 17, 6 AM $ 0.0₅61
-12.85%
$ 3,050 $ 74,860
Jul 17, 5 AM $ 0.0₅7
+0.00%
$ 3,500 $ 74,858
Jul 17, 4 AM $ 0.0₅7
+0.00%
$ 3,500 $ 74,861
Jul 17, 3 AM $ 0.0₅7
+0.00%
$ 3,500 $ 74,861
Jul 17, 2 AM $ 0.0₅7
+0.00%
$ 3,500 $ 74,861
Jul 17, 1 AM $ 0.0₅7
+14.75%
$ 3,500 $ 74,861
Jul 17, 12 AM $ 0.0₅61
+0.00%
$ 3,050 $ 74,860
Jul 16, 11 PM $ 0.0₅66
-5.71%
$ 3,300 $ 74,847
Jul 16, 10 PM $ 0.0₅7
+0.00%
$ 3,500 $ 74,771
Jul 16, 9 PM $ 0.0₅7
+31.30%
$ 3,500 $ 74,771
Jul 16, 8 PM $ 0.0₅533
+0.00%
$ 2,666 $ 72,659
Jul 16, 7 PM $ 0.0₅533
+0.00%
$ 2,666 $ 72,659
Jul 16, 6 PM $ 0.0₅533
+0.00%
$ 2,666 $ 72,659
Jul 16, 5 PM $ 0.0₅533
+0.00%
$ 2,666 $ 72,659
Jul 16, 4 PM $ 0.0₅533
+0.00%
$ 2,666 $ 72,659
Jul 16, 3 PM $ 0.0₅533
+0.00%
$ 2,666 $ 72,659
Jul 16, 2 PM $ 0.0₅533
+0.00%
$ 2,666 $ 72,658
Jul 16, 1 PM $ 0.0₅533
-9.64%
$ 2,666 $ 72,659
Jul 16, 12 PM $ 0.0₅59
+10.62%
$ 2,950 $ 72,350
Jul 16, 11 AM $ 0.0₅533
+0.00%
$ 2,667 $ 74,217
Jul 16, 10 AM $ 0.0₅533
-11.11%
$ 2,667 $ 108,612
Jul 16, 9 AM $ 0.0₅6
+0.00%
$ 3,000 $ 58,210
Jul 16, 8 AM $ 0.0₅6
+0.00%
$ 3,000 $ 58,383