Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGP Historical Data

XGP Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4 $0.00642
-17.05%
$-- $144,243
Dec 28 $0.00774
+10.74%
$-- $72,031
Dec 21 $0.00679
+5.97%
$-- $89,850
Dec 14 $0.00636
-1.72%
$-- $142,613
Dec 7 $0.00645
-1.79%
$-- $117,390
Nov 30 $0.00659
-1.40%
$-- $107,564
Nov 23 $0.00669
+5.08%
$-- $86,413
Nov 16 $0.00636
+8.57%
$-- $64,051
Nov 9 $0.00586
-3.39%
$-- $22,824
Nov 2 $0.00607
+5.12%
$-- $21,070
Oct 26 $0.00577
+22.23%
$-- $44,720
Oct 19 $0.00472
+9.71%
$-- $26,482
Oct 12 $0.00431
+13.15%
$-- $23,476
Oct 5 $0.00381
+17.28%
$-- $18,034
Sep 28 $0.00325
-19.23%
$-- $8,329
Sep 21 $0.00402
+7.03%
$-- $31,749
Sep 14 $0.00375
+15.06%
$-- $9,207
Sep 7 $0.00326
-8.78%
$-- $12,609
Aug 31 $0.00357
+16.75%
$-- $12,230
Aug 24 $0.00306
-10.35%
$-- $15,241
Aug 17 $0.00341
-5.07%
$-- $16,406
Aug 10 $0.0036
+50.02%
$-- $11,515
Aug 3 $0.0024
+10.05%
$-- $1,875
Jul 27 $0.00218
-18.43%
$-- $6,330
Jul 20 $0.00267
+7.17%
$-- $12,802
Jul 13 $0.00249
-0.74%
$-- $8,973
Jul 6 $0.00251
-13.55%
$-- $2,205
Jun 29 $0.00261
-4.04%
$-- $1,163
Jun 22 $0.00272
-13.71%
$-- $4,819
Jun 15 $0.00315
-3.03%
$-- $5,643
Jun 8 $0.00325
-4.58%
$-- $5,430
Jun 1 $0.0034
+16.52%
$-- $11,163
May 25 $0.00292
+20.29%
$-- $7,594
May 18 $0.00244
+0.80%
$-- $5,898
May 11 $0.00242
+13.08%
$-- $12,136
May 4 $0.00214
-10.96%
$-- $7,703
Apr 27 $0.0024
+7.22%
$-- $19,579
Apr 20 $0.00224
+25.01%
$-- $3,175
Apr 13 $0.00179
-9.99%
$-- $165
Apr 6 $0.00199
-14.77%
$-- $3,984
Mar 30 $0.00233
+14.21%
$-- $5,091
Mar 23 $0.00205
-2.10%
$-- $5,896
Mar 16 $0.00209
+19.40%
$-- $2,046
Mar 9 $0.00175
-21.58%
$-- $6,225
Mar 2 $0.00223
-14.87%
$-- $621
Feb 24 $0.00262
-20.33%
$-- $8,391
Feb 17 $0.00329
-19.54%
$-- $5,666
Feb 10 $0.0041
+0.09%
$-- $16,226
Feb 3 $0.00409
+57.80%
$-- $14,416
Jan 27 $0.00259
-8.93%
$-- $1,326