XGP Historical Data

XGP Page 50
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0₅92
+8.87%
$ 4,600 $ 100,019
Feb 16, 12 PM $ 0.0₅845
+0.00%
$ 4,225 $ 99,987
Feb 16, 11 AM $ 0.0₅83
+1.22%
$ 4,150 $ 99,983
Feb 16, 10 AM $ 0.0₅82
+0.00%
$ 4,100 $ 99,974
Feb 16, 9 AM $ 0.0₅82
+0.00%
$ 4,100 $ 99,974
Feb 16, 8 AM $ 0.0₅82
+0.00%
$ 4,100 $ 99,974
Feb 16, 7 AM $ 0.0₅82
+0.00%
$ 4,100 $ 99,974
Feb 16, 6 AM $ 0.0₅82
+0.00%
$ 4,100 $ 99,974
Feb 16, 5 AM $ 0.0₅82
+0.00%
$ 4,100 $ 159,340
Feb 16, 2 AM $ 0.0₅77
+0.00%
$ 3,850 $ 159,265
Feb 16, 1 AM $ 0.0₅77
+0.00%
$ 3,850 $ 223,418
Feb 16, 12 AM $ 0.0₅77
+0.00%
$ 3,850 $ 123,551
Feb 15, 11 PM $ 0.0₅77
+0.00%
$ 3,850 $ 123,551
Feb 15, 10 PM $ 0.0₅77
+0.00%
$ 3,850 $ 123,551
Feb 15, 9 PM $ 0.0₅77
+0.00%
$ 3,850 $ 123,551
Feb 15, 8 PM $ 0.0₅77
+0.00%
$ 3,850 $ 123,551
Feb 15, 7 PM $ 0.0₅77
+0.00%
$ 3,850 $ 123,551
Feb 15, 6 PM $ 0.0₅77
+0.00%
$ 3,850 $ 123,551
Feb 15, 5 PM $ 0.0₅77
+0.00%
$ 3,850 $ 123,551
Feb 15, 4 PM $ 0.0₅77
+0.00%
$ 3,850 $ 123,551
Feb 15, 3 PM $ 0.0₅77
+0.00%
$ 3,850 $ 123,551
Feb 15, 2 PM $ 0.0₅77
+0.00%
$ 3,850 $ 123,551
Feb 15, 1 PM $ 0.0₅77
+0.00%
$ 3,850 $ 123,551
Feb 15, 12 PM $ 0.0₅77
+0.00%
$ 3,850 $ 123,551
Feb 15, 11 AM $ 0.0₅77
+0.00%
$ 3,850 $ 165,057
Feb 15, 10 AM $ 0.0₅77
+0.00%
$ 3,850 $ 165,057
Feb 15, 9 AM $ 0.0₅77
+0.00%
$ 3,850 $ 165,057
Feb 15, 8 AM $ 0.0₅77
+0.00%
$ 3,850 $ 165,057
Feb 15, 7 AM $ 0.0₅77
+0.00%
$ 3,850 $ 208,532
Feb 15, 6 AM $ 0.0₅77
-3.99%
$ 3,850 $ 208,532
Feb 15, 5 AM $ 0.0₅802
+0.00%
$ 4,010 $ 149,166
Feb 15, 4 AM $ 0.0₅802
+0.00%
$ 4,010 $ 208,302
Feb 15, 3 AM $ 0.0₅802
+4.15%
$ 4,010 $ 208,302
Feb 15, 2 AM $ 0.0₅77
+0.19%
$ 3,850 $ 208,270
Feb 15, 1 AM $ 0.0₅769
+0.00%
$ 3,843 $ 144,117
Feb 15, 12 AM $ 0.0₅769
+0.00%
$ 3,843 $ 202,622
Feb 14, 11 PM $ 0.0₅769
+0.00%
$ 3,843 $ 202,622
Feb 14, 10 PM $ 0.0₅769
+0.00%
$ 3,843 $ 202,622
Feb 14, 9 PM $ 0.0₅769
+0.00%
$ 3,843 $ 202,622
Feb 14, 8 PM $ 0.0₅769
+0.00%
$ 3,843 $ 202,622
Feb 14, 7 PM $ 0.0₅769
+0.00%
$ 3,843 $ 202,622
Feb 14, 6 PM $ 0.0₅769
+0.00%
$ 3,843 $ 202,622
Feb 14, 5 PM $ 0.0₅769
+0.00%
$ 3,843 $ 202,622
Feb 14, 4 PM $ 0.0₅769
+0.00%
$ 3,843 $ 202,622
Feb 14, 3 PM $ 0.0₅769
+0.00%
$ 3,843 $ 202,622
Feb 14, 2 PM $ 0.0₅769
+0.00%
$ 3,843 $ 202,622
Feb 14, 1 PM $ 0.0₅769
+0.00%
$ 3,843 $ 202,622
Feb 14, 12 PM $ 0.0₅769
+0.00%
$ 3,843 $ 202,622
Feb 14, 11 AM $ 0.0₅769
+0.00%
$ 3,843 $ 161,117
Feb 14, 10 AM $ 0.0₅769
+0.00%
$ 3,843 $ 161,118