XGP Historical Data

XGP Page 50
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0₅806
+0.00%
$ 4,028 $ 167,515
Dec 28, 2 PM $ 0.0₅806
+0.00%
$ 4,028 $ 168,090
Dec 28, 1 PM $ 0.0₅806
+0.00%
$ 4,028 $ 168,090
Dec 28, 12 PM $ 0.0₅806
+0.00%
$ 4,028 $ 168,094
Dec 28, 11 AM $ 0.0₅806
+0.58%
$ 4,028 $ 168,094
Dec 28, 10 AM $ 0.0₅801
+0.00%
$ 4,005 $ 62,380
Dec 28, 9 AM $ 0.0₅801
+0.00%
$ 4,005 $ 62,380
Dec 28, 8 AM $ 0.0₅801
+0.00%
$ 4,005 $ 134,148
Dec 28, 7 AM $ 0.0₅801
+0.00%
$ 4,005 $ 133,870
Dec 28, 6 AM $ 0.0₅801
+0.00%
$ 4,005 $ 118,767
Dec 28, 5 AM $ 0.0₅801
-0.10%
$ 4,005 $ 118,767
Dec 28, 4 AM $ 0.0₅802
+0.22%
$ 4,009 $ 118,270
Dec 28, 3 AM $ 0.0₅8
-0.12%
$ 4,000 $ 96,102
Dec 28, 2 AM $ 0.0₅801
+0.00%
$ 4,005 $ 96,709
Dec 28, 1 AM $ 0.0₅801
-0.02%
$ 4,005 $ 119,089
Dec 28, 12 AM $ 0.0₅801
+0.05%
$ 4,006 $ 119,370
Dec 27, 11 PM $ 0.0₅801
-0.03%
$ 4,004 $ 118,805
Dec 27, 10 PM $ 0.0₅801
-0.02%
$ 4,005 $ 118,798
Dec 27, 9 PM $ 0.0₅801
+0.00%
$ 4,006 $ 118,538
Dec 27, 8 PM $ 0.0₅801
+0.02%
$ 4,006 $ 118,538
Dec 27, 7 PM $ 0.0₅801
+0.00%
$ 4,005 $ 118,924
Dec 27, 6 PM $ 0.0₅801
+0.00%
$ 4,005 $ 118,924
Dec 27, 5 PM $ 0.0₅801
+0.00%
$ 4,005 $ 151,818
Dec 27, 4 PM $ 0.0₅801
+0.00%
$ 4,005 $ 151,818
Dec 27, 3 PM $ 0.0₅801
+0.00%
$ 4,005 $ 151,535
Dec 27, 2 PM $ 0.0₅804
+0.33%
$ 4,018 $ 219,397
Dec 27, 1 PM $ 0.0₅801
-0.78%
$ 4,005 $ 219,396
Dec 27, 12 PM $ 0.0₅807
+0.78%
$ 4,036 $ 219,111
Dec 27, 11 AM $ 0.0₅801
+0.00%
$ 4,005 $ 218,828
Dec 27, 10 AM $ 0.0₅801
+0.25%
$ 4,005 $ 218,828
Dec 27, 9 AM $ 0.0₅799
-0.25%
$ 3,995 $ 218,560
Dec 27, 8 AM $ 0.0₅801
+0.43%
$ 4,005 $ 146,779
Dec 27, 7 AM $ 0.0₅798
-0.43%
$ 3,988 $ 146,453
Dec 27, 6 AM $ 0.0₅801
+0.00%
$ 4,005 $ 146,446
Dec 27, 5 AM $ 0.0₅801
+0.00%
$ 4,005 $ 193,264
Dec 27, 4 AM $ 0.0₅801
+0.00%
$ 4,005 $ 193,264
Dec 27, 3 AM $ 0.0₅801
+0.70%
$ 4,005 $ 173,827
Dec 27, 2 AM $ 0.0₅795
-0.70%
$ 3,977 $ 239,423
Dec 27, 1 AM $ 0.0₅801
-0.04%
$ 4,005 $ 216,121
Dec 27, 12 AM $ 0.0₅801
+0.00%
$ 4,007 $ 224,905
Dec 26, 11 PM $ 0.0₅801
+0.00%
$ 4,007 $ 224,748
Dec 26, 10 PM $ 0.0₅801
+0.00%
$ 4,007 $ 224,748
Dec 26, 9 PM $ 0.0₅801
+0.00%
$ 4,007 $ 224,748
Dec 26, 8 PM $ 0.0₅801
+0.04%
$ 4,007 $ 224,748
Dec 26, 7 PM $ 0.0₅801
+0.00%
$ 4,005 $ 224,749
Dec 26, 6 PM $ 0.0₅801
-3.10%
$ 4,005 $ 224,749
Dec 26, 5 PM $ 0.0₅827
+0.00%
$ 4,133 $ 229,225
Dec 26, 4 PM $ 0.0₅827
+0.00%
$ 4,133 $ 229,225
Dec 26, 3 PM $ 0.0₅827
+3.20%
$ 4,133 $ 229,225
Dec 26, 2 PM $ 0.0₅801
+0.00%
$ 4,005 $ 131,769