XGP Historical Data

XGP Page 52
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0₅805
+0.00%
$ 4,023 $ 227,149
Dec 24, 2 PM $ 0.0₅805
+0.00%
$ 4,023 $ 227,149
Dec 24, 1 PM $ 0.0₅805
+0.00%
$ 4,023 $ 227,149
Dec 24, 12 PM $ 0.0₅805
+0.00%
$ 4,023 $ 227,149
Dec 24, 11 AM $ 0.0₅805
+0.44%
$ 4,023 $ 227,149
Dec 24, 10 AM $ 0.0₅801
+0.00%
$ 4,006 $ 149,315
Dec 24, 9 AM $ 0.0₅801
+0.00%
$ 4,006 $ 149,315
Dec 24, 8 AM $ 0.0₅802
+0.00%
$ 4,010 $ 149,315
Dec 24, 7 AM $ 0.0₅802
+1.23%
$ 4,010 $ 149,315
Dec 24, 6 AM $ 0.0₅792
+0.00%
$ 3,961 $ 227,930
Dec 24, 5 AM $ 0.0₅792
-1.20%
$ 3,961 $ 227,930
Dec 24, 4 AM $ 0.0₅802
+0.00%
$ 4,009 $ 227,668
Dec 24, 3 AM $ 0.0₅802
-0.03%
$ 4,009 $ 227,668
Dec 24, 2 AM $ 0.0₅802
-0.32%
$ 4,010 $ 179,822
Dec 24, 1 AM $ 0.0₅805
+0.00%
$ 4,023 $ 226,639
Dec 24, 12 AM $ 0.0₅805
+0.35%
$ 4,023 $ 226,639
Dec 23, 11 PM $ 0.0₅802
+0.00%
$ 4,009 $ 226,551
Dec 23, 10 PM $ 0.0₅802
+0.00%
$ 4,009 $ 226,551
Dec 23, 9 PM $ 0.0₅802
+0.00%
$ 4,009 $ 226,551
Dec 23, 8 PM $ 0.0₅802
+0.00%
$ 4,009 $ 226,528
Dec 23, 7 PM $ 0.0₅802
-0.05%
$ 4,009 $ 226,485
Dec 23, 6 PM $ 0.0₅802
+0.00%
$ 4,012 $ 149,461
Dec 23, 5 PM $ 0.0₅802
+0.00%
$ 4,012 $ 149,461
Dec 23, 4 PM $ 0.0₅802
+0.06%
$ 4,012 $ 149,461
Dec 23, 3 PM $ 0.0₅802
+0.00%
$ 4,009 $ 228,706
Dec 23, 2 PM $ 0.0₅802
+0.00%
$ 4,009 $ 228,706
Dec 23, 1 PM $ 0.0₅802
+0.00%
$ 4,009 $ 228,706
Dec 23, 12 PM $ 0.0₅802
+0.00%
$ 4,009 $ 228,696
Dec 23, 11 AM $ 0.0₅802
+0.00%
$ 4,009 $ 228,696
Dec 23, 10 AM $ 0.0₅802
+0.00%
$ 4,009 $ 228,696
Dec 23, 9 AM $ 0.0₅802
+0.77%
$ 4,009 $ 228,696
Dec 23, 8 AM $ 0.0₅796
+0.00%
$ 3,979 $ 240,113
Dec 23, 7 AM $ 0.0₅796
-0.66%
$ 3,979 $ 240,113
Dec 23, 6 AM $ 0.0₅801
+0.00%
$ 4,005 $ 207,467
Dec 23, 5 AM $ 0.0₅801
+0.00%
$ 4,005 $ 207,467
Dec 23, 4 AM $ 0.0₅801
+0.00%
$ 4,005 $ 207,467
Dec 23, 3 AM $ 0.0₅801
+0.00%
$ 4,005 $ 207,467
Dec 23, 2 AM $ 0.0₅801
+0.00%
$ 4,005 $ 207,467
Dec 23, 1 AM $ 0.0₅801
+0.00%
$ 4,005 $ 205,504
Dec 23, 12 AM $ 0.0₅801
+0.00%
$ 4,005 $ 205,504
Dec 22, 11 PM $ 0.0₅801
+0.00%
$ 4,005 $ 205,504
Dec 22, 10 PM $ 0.0₅801
+0.00%
$ 4,005 $ 205,504
Dec 22, 9 PM $ 0.0₅801
+0.00%
$ 4,005 $ 205,504
Dec 22, 8 PM $ 0.0₅801
+0.00%
$ 4,005 $ 205,504
Dec 22, 7 PM $ 0.0₅801
+0.00%
$ 4,005 $ 205,504
Dec 22, 6 PM $ 0.0₅801
+0.00%
$ 4,005 $ 205,504
Dec 22, 5 PM $ 0.0₅801
+0.00%
$ 4,005 $ 205,504
Dec 22, 4 PM $ 0.0₅801
+0.00%
$ 4,005 $ 205,504
Dec 22, 3 PM $ 0.0₅801
+0.00%
$ 4,005 $ 126,259
Dec 22, 2 PM $ 0.0₅801
+0.00%
$ 4,005 $ 126,259