XGP Historical Data

XGP Page 53
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0₅801
+0.00%
$ 4,005 $ 126,259
Dec 22, 1 PM $ 0.0₅801
+0.00%
$ 4,005 $ 126,259
Dec 22, 12 PM $ 0.0₅801
+0.00%
$ 4,005 $ 217,465
Dec 22, 11 AM $ 0.0₅801
+0.00%
$ 4,005 $ 217,465
Dec 22, 10 AM $ 0.0₅801
+0.00%
$ 4,005 $ 217,465
Dec 22, 9 AM $ 0.0₅801
+0.00%
$ 4,005 $ 217,465
Dec 22, 8 AM $ 0.0₅801
+0.00%
$ 4,005 $ 205,504
Dec 22, 7 AM $ 0.0₅801
+0.00%
$ 4,005 $ 205,504
Dec 22, 6 AM $ 0.0₅801
+0.00%
$ 4,005 $ 205,504
Dec 22, 5 AM $ 0.0₅801
+0.00%
$ 4,005 $ 205,504
Dec 22, 4 AM $ 0.0₅801
+0.00%
$ 4,005 $ 205,504
Dec 22, 3 AM $ 0.0₅801
+0.00%
$ 4,005 $ 205,504
Dec 22, 2 AM $ 0.0₅801
+0.00%
$ 4,005 $ 205,504
Dec 22, 1 AM $ 0.0₅801
+0.00%
$ 4,005 $ 193,874
Dec 22, 12 AM $ 0.0₅801
+0.00%
$ 4,005 $ 193,874
Dec 21, 11 PM $ 0.0₅801
+0.00%
$ 4,005 $ 193,874
Dec 21, 10 PM $ 0.0₅801
+0.00%
$ 4,005 $ 193,874
Dec 21, 9 PM $ 0.0₅801
+0.00%
$ 4,005 $ 193,874
Dec 21, 8 PM $ 0.0₅801
-2.29%
$ 4,005 $ 193,874
Dec 21, 7 PM $ 0.0₅82
+0.00%
$ 4,099 $ 226,929
Dec 21, 6 PM $ 0.0₅82
+0.00%
$ 4,099 $ 226,929
Dec 21, 5 PM $ 0.0₅82
+0.00%
$ 4,099 $ 226,929
Dec 21, 4 PM $ 0.0₅82
+0.00%
$ 4,099 $ 226,929
Dec 21, 3 PM $ 0.0₅82
+0.00%
$ 4,099 $ 226,929
Dec 21, 2 PM $ 0.0₅82
+0.00%
$ 4,099 $ 226,929
Dec 21, 1 PM $ 0.0₅82
-1.52%
$ 4,099 $ 226,929
Dec 21, 12 PM $ 0.0₅832
+0.79%
$ 4,162 $ 135,723
Dec 21, 11 AM $ 0.0₅826
+3.11%
$ 4,130 $ 171,245
Dec 21, 10 AM $ 0.0₅801
+0.00%
$ 4,005 $ 145,541
Dec 21, 9 AM $ 0.0₅801
+0.00%
$ 4,005 $ 145,541
Dec 21, 8 AM $ 0.0₅801
+0.00%
$ 4,005 $ 145,541
Dec 21, 7 AM $ 0.0₅801
+0.00%
$ 4,005 $ 145,541
Dec 21, 6 AM $ 0.0₅801
+0.05%
$ 4,005 $ 145,541
Dec 21, 5 AM $ 0.0₅801
+0.28%
$ 4,003 $ 222,384
Dec 21, 4 AM $ 0.0₅798
+0.00%
$ 3,992 $ 249,234
Dec 21, 3 AM $ 0.0₅798
+0.00%
$ 3,992 $ 249,234
Dec 21, 2 AM $ 0.0₅798
+0.05%
$ 3,992 $ 249,234
Dec 21, 1 AM $ 0.0₅798
+0.00%
$ 3,990 $ 216,008
Dec 21, 12 AM $ 0.0₅798
+0.00%
$ 3,990 $ 216,008
Dec 20, 11 PM $ 0.0₅798
+0.00%
$ 3,990 $ 216,008
Dec 20, 10 PM $ 0.0₅798
-0.11%
$ 3,990 $ 216,009
Dec 20, 9 PM $ 0.0₅799
+0.00%
$ 3,994 $ 305,116
Dec 20, 8 PM $ 0.0₅799
+0.00%
$ 3,994 $ 305,116
Dec 20, 7 PM $ 0.0₅799
+0.00%
$ 3,994 $ 305,116
Dec 20, 6 PM $ 0.0₅799
+0.00%
$ 3,994 $ 305,116
Dec 20, 5 PM $ 0.0₅799
+0.00%
$ 3,994 $ 305,116
Dec 20, 4 PM $ 0.0₅799
+0.00%
$ 3,994 $ 305,158
Dec 20, 3 PM $ 0.0₅799
+0.00%
$ 3,994 $ 305,289
Dec 20, 2 PM $ 0.0₅799
+0.00%
$ 3,994 $ 305,468
Dec 20, 1 PM $ 0.0₅799
+0.00%
$ 3,994 $ 305,468