XGP Historical Data

XGP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0₅799
+0.00%
$ 3,994 $ 305,468
Dec 20, 12 PM $ 0.0₅799
+0.04%
$ 3,994 $ 305,469
Dec 20, 11 AM $ 0.0₅799
+0.00%
$ 3,993 $ 270,070
Dec 20, 10 AM $ 0.0₅799
+0.11%
$ 3,993 $ 269,796
Dec 20, 9 AM $ 0.0₅798
+0.00%
$ 3,988 $ 197,667
Dec 20, 8 AM $ 0.0₅798
-0.14%
$ 3,988 $ 197,667
Dec 20, 7 AM $ 0.0₅799
+0.09%
$ 3,994 $ 295,448
Dec 20, 6 AM $ 0.0₅798
-0.63%
$ 3,990 $ 223,341
Dec 20, 5 AM $ 0.0₅803
+0.27%
$ 4,016 $ 216,711
Dec 20, 4 AM $ 0.0₅801
+0.00%
$ 4,005 $ 118,268
Dec 19, 10 PM $ 0.0₅926
+0.00%
$ 4,631 $ 70,883
Dec 19, 9 PM $ 0.0₅926
+0.00%
$ 4,631 $ 70,883
Dec 19, 8 PM $ 0.0₅926
+0.00%
$ 4,631 $ 80,215
Dec 19, 7 PM $ 0.0₅926
+0.00%
$ 4,631 $ 80,215
Dec 19, 6 PM $ 0.0₅926
+0.00%
$ 4,631 $ 80,215
Dec 19, 5 PM $ 0.0₅926
+0.00%
$ 4,631 $ 80,215
Dec 19, 4 PM $ 0.0₅912
+0.00%
$ 4,561 $ 80,215
Dec 19, 3 PM $ 0.0₅912
+13.62%
$ 4,561 $ 80,074
Dec 19, 2 PM $ 0.0₅803
+0.00%
$ 4,014 $ 103,747
Dec 19, 1 PM $ 0.0₅803
-0.36%
$ 4,014 $ 103,747
Dec 19, 12 PM $ 0.0₅806
-0.40%
$ 4,029 $ 173,987
Dec 19, 11 AM $ 0.0₅809
+0.00%
$ 4,045 $ 174,040
Dec 19, 10 AM $ 0.0₅809
+0.00%
$ 4,045 $ 174,040
Dec 19, 9 AM $ 0.0₅809
+0.00%
$ 4,045 $ 174,040
Dec 19, 8 AM $ 0.0₅809
+0.14%
$ 4,045 $ 174,040
Dec 19, 7 AM $ 0.0₅808
+0.00%
$ 4,040 $ 215,789
Dec 19, 6 AM $ 0.0₅808
+0.00%
$ 4,040 $ 215,789
Dec 19, 5 AM $ 0.0₅808
+0.00%
$ 4,040 $ 216,223
Dec 19, 4 AM $ 0.0₅808
+0.00%
$ 4,040 $ 216,223
Dec 19, 3 AM $ 0.0₅808
+0.00%
$ 4,040 $ 216,223
Dec 19, 2 AM $ 0.0₅808
-0.03%
$ 4,040 $ 216,224
Dec 19, 1 AM $ 0.0₅808
-0.14%
$ 4,041 $ 246,430
Dec 19, 12 AM $ 0.0₅809
+0.19%
$ 4,046 $ 130,067
Dec 18, 11 PM $ 0.0₅808
+0.18%
$ 4,039 $ 201,678
Dec 18, 10 PM $ 0.0₅806
+0.00%
$ 4,032 $ 201,969
Dec 18, 9 PM $ 0.0₅806
+0.00%
$ 4,032 $ 201,969
Dec 18, 8 PM $ 0.0₅806
+0.00%
$ 4,032 $ 201,969
Dec 18, 7 PM $ 0.0₅806
-0.31%
$ 4,032 $ 201,969
Dec 18, 6 PM $ 0.0₅809
+0.00%
$ 4,044 $ 202,710
Dec 18, 5 PM $ 0.0₅809
-0.04%
$ 4,044 $ 202,712
Dec 18, 4 PM $ 0.0₅809
+0.00%
$ 4,046 $ 269,165
Dec 18, 3 PM $ 0.0₅809
-0.11%
$ 4,046 $ 269,428
Dec 18, 2 PM $ 0.0₅81
+0.16%
$ 4,050 $ 167,343
Dec 18, 1 PM $ 0.0₅805
-0.62%
$ 4,025 $ 180,447
Dec 18, 12 PM $ 0.0₅81
+0.00%
$ 4,050 $ 164,208
Dec 18, 11 AM $ 0.0₅81
+0.00%
$ 4,050 $ 164,208
Dec 18, 10 AM $ 0.0₅81
+0.15%
$ 4,050 $ 164,209
Dec 18, 9 AM $ 0.0₅809
+0.00%
$ 4,044 $ 238,551
Dec 18, 8 AM $ 0.0₅809
-0.15%
$ 4,044 $ 238,551
Dec 18, 7 AM $ 0.0₅807
+0.00%
$ 4,033 $ 170,832