XGP Historical Data

XGP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.0₅807
+0.00%
$ 4,033 $ 170,832
Dec 18, 6 AM $ 0.0₅807
+0.06%
$ 4,033 $ 170,994
Dec 18, 5 AM $ 0.0₅806
-0.06%
$ 4,030 $ 173,517
Dec 18, 4 AM $ 0.0₅807
+0.00%
$ 4,033 $ 198,320
Dec 18, 3 AM $ 0.0₅807
+0.00%
$ 4,033 $ 198,320
Dec 18, 2 AM $ 0.0₅807
-0.43%
$ 4,033 $ 198,362
Dec 18, 1 AM $ 0.0₅81
+0.00%
$ 4,050 $ 216,539
Dec 18, 12 AM $ 0.0₅81
+0.00%
$ 4,050 $ 216,539
Dec 17, 11 PM $ 0.0₅81
+0.00%
$ 4,050 $ 216,877
Dec 17, 10 PM $ 0.0₅81
+0.00%
$ 4,050 $ 216,877
Dec 17, 9 PM $ 0.0₅81
+0.08%
$ 4,050 $ 216,877
Dec 17, 8 PM $ 0.0₅809
+0.00%
$ 4,009 $ 216,326
Dec 17, 7 PM $ 0.0₅809
+0.00%
$ 4,047 $ 216,326
Dec 17, 6 PM $ 0.0₅809
+0.39%
$ 4,047 $ 216,326
Dec 17, 5 PM $ 0.0₅806
+0.08%
$ 4,031 $ 216,324
Dec 17, 4 PM $ 0.0₅805
+0.97%
$ 4,027 $ 149,125
Dec 17, 3 PM $ 0.0₅798
+0.00%
$ 3,989 $ 184,910
Dec 17, 2 PM $ 0.0₅798
+0.18%
$ 3,989 $ 184,910
Dec 17, 1 PM $ 0.0₅796
-0.55%
$ 3,982 $ 171,604
Dec 17, 12 PM $ 0.0₅801
-1.10%
$ 4,004 $ 225,733
Dec 17, 11 AM $ 0.0₅81
+0.06%
$ 4,048 $ 225,732
Dec 17, 10 AM $ 0.0₅809
+2.07%
$ 4,046 $ 225,731
Dec 17, 9 AM $ 0.0₅793
+0.01%
$ 3,964 $ 154,730
Dec 17, 8 AM $ 0.0₅793
-0.91%
$ 3,964 $ 154,527
Dec 17, 7 AM $ 0.0₅8
-0.12%
$ 4,000 $ 27,169
Dec 17, 6 AM $ 0.0₅801
-0.50%
$ 4,005 $ 26,972
Dec 17, 5 AM $ 0.0₅805
-0.08%
$ 4,025 $ 27,584
Dec 17, 4 AM $ 0.0₅806
-0.23%
$ 4,028 $ 95,111
Dec 17, 3 AM $ 0.0₅807
+0.00%
$ 4,037 $ 109,048
Dec 17, 2 AM $ 0.0₅808
-0.72%
$ 4,038 $ 108,494
Dec 17, 1 AM $ 0.0₅813
+0.00%
$ 4,067 $ 234,864
Dec 17, 12 AM $ 0.0₅813
+1.45%
$ 4,067 $ 234,864
Dec 16, 11 PM $ 0.0₅802
-0.88%
$ 4,009 $ 234,863
Dec 16, 10 PM $ 0.0₅809
+0.00%
$ 4,044 $ 237,219
Dec 16, 9 PM $ 0.0₅809
+0.00%
$ 4,044 $ 237,219
Dec 16, 8 PM $ 0.0₅809
+0.00%
$ 4,044 $ 237,219
Dec 16, 7 PM $ 0.0₅809
+0.00%
$ 4,044 $ 237,219
Dec 16, 6 PM $ 0.0₅809
+0.00%
$ 4,044 $ 237,219
Dec 16, 5 PM $ 0.0₅809
+0.00%
$ 4,044 $ 237,219
Dec 16, 4 PM $ 0.0₅809
+0.00%
$ 4,044 $ 237,219
Dec 16, 3 PM $ 0.0₅809
+0.00%
$ 4,044 $ 237,219
Dec 16, 2 PM $ 0.0₅809
+0.00%
$ 4,044 $ 237,219
Dec 16, 1 PM $ 0.0₅809
+0.04%
$ 4,044 $ 237,219
Dec 16, 12 PM $ 0.0₅808
-0.03%
$ 4,042 $ 183,090
Dec 16, 11 AM $ 0.0₅809
+0.00%
$ 4,044 $ 220,817
Dec 16, 10 AM $ 0.0₅809
+0.00%
$ 4,044 $ 220,817
Dec 16, 9 AM $ 0.0₅809
-0.01%
$ 4,044 $ 220,817
Dec 16, 8 AM $ 0.0₅809
+0.00%
$ 4,044 $ 234,538
Dec 16, 7 AM $ 0.0₅809
+0.00%
$ 4,044 $ 234,538
Dec 16, 6 AM $ 0.0₅809
-0.72%
$ 4,044 $ 234,539