XGP Historical Data

XGP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0000105
+0.50%
$ 5,233 $ 305,534
Aug 4, 2025 $ 0.0000105
-0.53%
$ 5,207 $ 205,178
Aug 3, 2025 $ 0.0000105
+0.86%
$ 5,270 $ 434,392
Aug 2, 2025 $ 0.0000104
-0.14%
$ 5,225 $ 339,647
Aug 1, 2025 $ 0.0000106
-0.15%
$ 5,232 $ 246,566
Jul 31, 2025 $ 0.0000106
+1.07%
$ 5,290 $ 244,069
Jul 30, 2025 $ 0.0000105
+4.08%
$ 5,234 $ 279,030
Jul 29, 2025 $ 0.0000101
-4.02%
$ 5,029 $ 132,181
Jul 28, 2025 $ 0.0000105
-1.66%
$ 5,240 $ 234,841
Jul 27, 2025 $ 0.0000107
-2.87%
$ 5,328 $ 302,189
Jul 26, 2025 $ 0.000011
+5.98%
$ 5,485 $ 207,165
Jul 25, 2025 $ 0.0000104
-0.17%
$ 5,176 $ 271,138
Jul 24, 2025 $ 0.0000104
-0.30%
$ 5,185 $ 217,651
Jul 23, 2025 $ 0.0000104
-1.37%
$ 5,200 $ 267,914
Jul 22, 2025 $ 0.0000105
-0.78%
$ 5,273 $ 250,815
Jul 21, 2025 $ 0.0000106
+2.94%
$ 5,314 $ 246,578
Jul 20, 2025 $ 0.0000103
-1.55%
$ 5,162 $ 355,582
Jul 19, 2025 $ 0.0000105
-1.69%
$ 5,244 $ 214,923
Jul 18, 2025 $ 0.0000107
-2.03%
$ 5,334 $ 252,239
Jul 17, 2025 $ 0.0000109
+0.01%
$ 5,444 $ 248,543
Jul 16, 2025 $ 0.0000109
-31.95%
$ 1,062 $ 247,215
Jul 15, 2025 $ 0.000014
+33.61%
$ 1,366 $ 153,636
Jul 14, 2025 $ 0.0000105
-0.05%
$ 1,022 $ 289,599
Jul 13, 2025 $ 0.0000105
-0.04%
$ 5,242 $ 207,650
Jul 12, 2025 $ 0.0000105
+0.23%
$ 1,023 $ 326,197
Jul 11, 2025 $ 0.0000105
-1.93%
$ 1,021 $ 225,672
Jul 10, 2025 $ 0.0000105
+1.82%
$ 1,025 $ 237,520
Jul 9, 2025 $ 0.0000103
-4.85%
$ 5,158 $ 265,430
Jul 8, 2025 $ 0.0000108
+4.33%
$ 5,421 $ 163,193
Jul 7, 2025 $ 0.0000104
-0.26%
$ 1,014 $ 259,803
Jul 6, 2025 $ 0.0000104
-2.29%
$ 1,016 $ 324,636
Jul 5, 2025 $ 0.0000105
+4.39%
$ 1,040 $ 159,477
Jul 4, 2025 $ 0.0000101
-3.34%
$ 981 $ 234,029
Jul 3, 2025 $ 0.0000104
+1.96%
$ 5,200 $ 147,160
Jul 2, 2025 $ 0.0000102
-1.30%
$ 5,100 $ 133,826
Jul 1, 2025 $ 0.0000103
+2.55%
$ 1,008 $ 197,861
Jun 30, 2025 $ 0.0000101
+0.77%
$ 5,039 $ 345,558
Jun 29, 2025 $ 0.00001
-4.15%
$ 976 $ 135,056
Jun 28, 2025 $ 0.0000104
-0.49%
$ 1,018 $ 162,038
Jun 27, 2025 $ 0.0000105
+2.96%
$ 1,023 $ 188,419
Jun 26, 2025 $ 0.0000102
-0.30%
$ 994 $ 236,374
Jun 25, 2025 $ 0.0000102
-5.75%
$ 997 $ 187,120
Jun 24, 2025 $ 0.0000108
-22.59%
$ 1,057 $ 115,259
Jun 23, 2025 $ 0.000014
+7.02%
$ 1,366 $ 24,839
Jun 22, 2025 $ 0.0000131
+2.69%
$ 1,276 $ 115,281
Jun 21, 2025 $ 0.0000127
-9.01%
$ 1,243 $ 37,352
Jun 20, 2025 $ 0.000014
-3.50%
$ 1,366 $ 138,566
Jun 19, 2025 $ 0.0000145
-9.33%
$ 1,415 $ 187,646
Jun 18, 2025 $ 0.0000184
+0.57%
$ 9,200 $ 128,702
Jun 17, 2025 $ 0.0000183
+30.68%
$ 1,785 $ 193,401