XGP Historical Data

XGP Page 6
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0₅74
+0.00%
$ 3,699 $ 1,772
Mar 31, 11 PM $ 0.0₅74
+0.00%
$ 3,699 $ 114,207
Mar 31, 10 PM $ 0.0₅74
+0.00%
$ 3,699 $ 114,436
Mar 31, 9 PM $ 0.0₅74
+0.00%
$ 3,699 $ 114,436
Mar 31, 8 PM $ 0.0₅74
+0.00%
$ 3,699 $ 114,440
Mar 31, 7 PM $ 0.0₅74
+0.00%
$ 3,699 $ 114,440
Mar 31, 6 PM $ 0.0₅74
+0.00%
$ 3,699 $ 114,440
Mar 31, 5 PM $ 0.0₅74
+5.50%
$ 3,699 $ 114,440
Mar 31, 4 PM $ 0.0₅701
+0.00%
$ 3,506 $ 149,948
Mar 31, 3 PM $ 0.0₅701
+0.00%
$ 3,506 $ 149,948
Mar 31, 2 PM $ 0.0₅701
+0.00%
$ 3,506 $ 149,948
Mar 31, 1 PM $ 0.0₅701
+0.00%
$ 3,506 $ 149,948
Mar 31, 12 PM $ 0.0₅701
+0.00%
$ 3,506 $ 149,844
Mar 31, 9 AM $ 0.0₅66
+0.00%
$ 3,300 $ 238,171
Mar 31, 8 AM $ 0.0₅66
+0.00%
$ 3,300 $ 238,171
Mar 31, 7 AM $ 0.0₅66
+0.00%
$ 3,300 $ 238,171
Mar 31, 6 AM $ 0.0₅66
+0.00%
$ 3,300 $ 238,171
Mar 31, 5 AM $ 0.0₅66
+0.00%
$ 3,300 $ 238,171
Mar 31, 4 AM $ 0.0₅66
+0.00%
$ 3,300 $ 238,171
Mar 31, 3 AM $ 0.0₅66
+0.00%
$ 3,300 $ 238,171
Mar 31, 2 AM $ 0.0₅66
+0.00%
$ 3,300 $ 238,171
Mar 31, 1 AM $ 0.0₅66
+0.00%
$ 3,300 $ 238,171
Mar 31, 12 AM $ 0.0₅66
+0.00%
$ 3,300 $ 238,171
Mar 30, 10 PM $ 0.0₅651
+0.00%
$ 3,256 $ 125,507
Mar 30, 9 PM $ 0.0₅651
-1.32%
$ 3,256 $ 125,507
Mar 30, 8 PM $ 0.0₅66
+0.00%
$ 3,300 $ 125,503
Mar 30, 7 PM $ 0.0₅66
+0.00%
$ 3,300 $ 125,503
Mar 30, 6 PM $ 0.0₅66
+0.00%
$ 3,300 $ 125,503
Mar 30, 5 PM $ 0.0₅66
+1.54%
$ 3,300 $ 125,503
Mar 30, 4 PM $ 0.0₅65
+0.00%
$ 3,250 $ 89,994
Mar 30, 3 PM $ 0.0₅65
+0.00%
$ 3,250 $ 89,994
Mar 30, 2 PM $ 0.0₅65
+0.00%
$ 3,250 $ 193,119
Mar 30, 1 PM $ 0.0₅65
+0.00%
$ 3,250 $ 193,347
Mar 30, 12 PM $ 0.0₅66
+0.00%
$ 3,300 $ 192,306
Mar 30, 11 AM $ 0.0₅66
+0.00%
$ 3,300 $ 192,306
Mar 30, 10 AM $ 0.0₅66
+0.00%
$ 3,300 $ 192,307
Mar 30, 6 AM $ 0.0₅66
+0.00%
$ 3,300 $ 103,606
Mar 30, 5 AM $ 0.0₅66
+0.00%
$ 3,300 $ 103,606
Mar 30, 4 AM $ 0.0₅66
+0.00%
$ 3,300 $ 103,606
Mar 30, 3 AM $ 0.0₅66
+0.00%
$ 3,300 $ 103,606
Mar 30, 2 AM $ 0.0₅66
+0.00%
$ 3,300 $ 103,606
Mar 30, 1 AM $ 0.0₅66
+0.00%
$ 3,300 $ 103,606
Mar 30, 12 AM $ 0.0₅66
+0.00%
$ 3,300 $ 103,606
Mar 29, 11 PM $ 0.0₅66
+0.00%
$ 3,300 $ 103,607
Mar 29, 10 PM $ 0.0₅66
+20.00%
$ 3,300 $ 103,607
Mar 29, 9 PM $ 0.0₅55
+0.00%
$ 2,750 $ 3
Mar 29, 8 PM $ 0.0₅55
+0.00%
$ 2,750 $ 3
Mar 29, 2 PM $ 0.0₅74
+0.00%
$ 3,699 $ 59,887
Mar 29, 1 PM $ 0.0₅74
+0.94%
$ 3,699 $ 59,887
Mar 29, 12 PM $ 0.0₅733
+0.00%
$ 3,665 $ 59,887