XGP Historical Data

XGP Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0₅635
+0.00%
$ 3,175 $ 120,560
May 30, 3 AM $ 0.0₅635
-3.71%
$ 3,175 $ 120,560
May 30, 2 AM $ 0.0₅659
+0.00%
$ 3,297 $ 120,836
May 30, 1 AM $ 0.0₅659
+0.00%
$ 3,297 $ 120,836
May 30, 12 AM $ 0.0₅659
+0.00%
$ 3,297 $ 120,840
May 29, 11 PM $ 0.0₅659
+0.00%
$ 3,297 $ 120,076
May 29, 8 PM $ 0.0₅659
+0.00%
$ 3,297 $ 120,479
May 29, 7 PM $ 0.0₅659
+3.85%
$ 3,297 $ 120,479
May 29, 6 PM $ 0.0₅635
+0.00%
$ 3,175 $ 7,728
May 29, 5 PM $ 0.0₅635
+0.00%
$ 3,175 $ 7,976
May 29, 3 PM $ 0.0₅65
+2.40%
$ 3,250 $ 109,677
May 29, 2 PM $ 0.0₅659
+3.89%
$ 3,297 $ 107,700
May 29, 1 PM $ 0.0₅635
+0.00%
$ 3,174 $ 110,996
May 29, 12 PM $ 0.0₅635
-3.75%
$ 3,174 $ 111,236
May 29, 11 AM $ 0.0₅659
+0.00%
$ 3,297 $ 110,766
May 29, 10 AM $ 0.0₅659
+0.00%
$ 3,297 $ 111,167
May 29, 9 AM $ 0.0₅659
+0.00%
$ 3,297 $ 111,388
May 29, 8 AM $ 0.0₅659
+0.00%
$ 3,297 $ 111,388
May 29, 7 AM $ 0.0₅659
+0.00%
$ 3,297 $ 112,962
May 29, 6 AM $ 0.0₅659
+3.92%
$ 3,297 $ 112,818
May 29, 5 AM $ 0.0₅635
-3.14%
$ 3,173 $ 112,289
May 29, 4 AM $ 0.0₅655
+0.00%
$ 3,275 $ 112,489
May 29, 3 AM $ 0.0₅655
+3.24%
$ 3,275 $ 112,489
May 29, 2 AM $ 0.0₅635
-3.77%
$ 3,173 $ 110,640
May 29, 1 AM $ 0.0₅659
+0.00%
$ 3,297 $ 110,006
May 29, 12 AM $ 0.0₅659
+0.00%
$ 3,297 $ 110,149
May 28, 11 PM $ 0.0₅659
-3.73%
$ 3,297 $ 110,310
May 28, 6 PM $ 0.0₅695
-2.10%
$ 3,473 $ 224,588
May 28, 5 PM $ 0.0₅709
+0.00%
$ 3,547 $ 224,587
May 28, 3 PM $ 0.0₅709
+0.00%
$ 3,547 $ 121,647
May 28, 2 PM $ 0.0₅709
+3.57%
$ 3,547 $ 121,647
May 28, 1 PM $ 0.0₅709
+0.00%
$ 3,547 $ 119,169
May 28, 12 PM $ 0.0₅709
+0.00%
$ 3,547 $ 119,169
May 28, 11 AM $ 0.0₅709
+0.00%
$ 3,547 $ 119,079
May 28, 10 AM $ 0.0₅709
+0.00%
$ 3,547 $ 118,858
May 28, 8 AM $ 0.0₅709
+0.00%
$ 3,547 $ 118,624
May 28, 7 AM $ 0.0₅709
+0.00%
$ 3,547 $ 117,266
May 28, 6 AM $ 0.0₅709
+0.00%
$ 3,547 $ 117,268
May 28, 5 AM $ 0.0₅709
+0.00%
$ 3,547 $ 117,268
May 28, 4 AM $ 0.0₅709
+0.00%
$ 3,547 $ 118,604
May 28, 3 AM $ 0.0₅659
+0.00%
$ 3,297 $ 118,760
May 28, 2 AM $ 0.0₅659
+0.00%
$ 3,297 $ 118,759
May 28, 1 AM $ 0.0₅659
+0.00%
$ 3,297 $ 118,597
May 28, 12 AM $ 0.0₅659
+0.00%
$ 3,297 $ 118,602
May 27, 11 PM $ 0.0₅659
+0.00%
$ 3,297 $ 118,441
May 27, 10 PM $ 0.0₅659
+3.82%
$ 3,297 $ 118,272
May 27, 9 PM $ 0.0₅635
+0.00%
$ 3,176 $ 118,272
May 27, 3 PM $ 0.0₅709
+0.00%
$ 3,547 $ 91,534
May 27, 2 PM $ 0.0₅709
+0.00%
$ 3,547 $ 91,534
May 27, 7 AM $ 0.0₅237
+0.00%
$ 1,185 $ 2