XGP Historical Data

XGP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.0₅6
+0.00%
$ 3,000 $ 58,383
Jul 16, 7 AM $ 0.0₅6
+0.00%
$ 3,000 $ 58,383
Jul 16, 6 AM $ 0.0₅6
+0.00%
$ 3,000 $ 58,383
Jul 16, 5 AM $ 0.0₅6
-14.41%
$ 3,000 $ 58,948
Jul 16, 4 AM $ 0.0₅701
+0.00%
$ 3,505 $ 90,792
Jul 16, 3 AM $ 0.0₅701
+0.00%
$ 3,505 $ 90,794
Jul 16, 2 AM $ 0.0₅701
+0.00%
$ 3,505 $ 90,794
Jul 16, 1 AM $ 0.0₅701
+0.00%
$ 3,505 $ 90,794
Jul 16, 12 AM $ 0.0₅701
+0.00%
$ 3,505 $ 90,796
Jul 15, 11 PM $ 0.0₅701
+0.00%
$ 3,505 $ 90,796
Jul 15, 10 PM $ 0.0₅701
+0.00%
$ 3,505 $ 90,796
Jul 15, 9 PM $ 0.0₅701
+0.00%
$ 3,505 $ 90,796
Jul 15, 8 PM $ 0.0₅701
+0.00%
$ 3,505 $ 90,796
Jul 15, 7 PM $ 0.0₅701
+0.00%
$ 3,505 $ 90,796
Jul 15, 6 PM $ 0.0₅701
+0.00%
$ 3,505 $ 90,796
Jul 15, 5 PM $ 0.0₅701
+0.00%
$ 3,505 $ 90,796
Jul 15, 4 PM $ 0.0₅701
+0.00%
$ 3,505 $ 90,796
Jul 15, 3 PM $ 0.0₅701
+0.00%
$ 3,505 $ 90,796
Jul 15, 2 PM $ 0.0₅701
+18.84%
$ 3,505 $ 91,600
Jul 15, 1 PM $ 0.0₅59
+0.00%
$ 2,949 $ 91,600
Jul 15, 12 PM $ 0.0₅59
+13.39%
$ 2,949 $ 91,600
Jul 15, 11 AM $ 0.0₅52
-11.68%
$ 2,601 $ 89,668
Jul 15, 10 AM $ 0.0₅516
-6.81%
$ 2,578 $ 94,756
Jul 15, 9 AM $ 0.0₅553
-21.82%
$ 2,766 $ 72,878
Jul 15, 8 AM $ 0.0₅708
+0.00%
$ 3,538 $ 72,705
Jul 15, 7 AM $ 0.0₅708
+0.00%
$ 3,538 $ 72,705
Jul 15, 6 AM $ 0.0₅708
+19.95%
$ 3,538 $ 72,708
Jul 15, 5 AM $ 0.0₅59
-16.64%
$ 2,950 $ 72,144
Jul 15, 4 AM $ 0.0₅708
-0.02%
$ 3,538 $ 40,297
Jul 15, 3 AM $ 0.0₅708
+0.00%
$ 3,539 $ 64,706
Jul 15, 2 AM $ 0.0₅708
+0.00%
$ 3,539 $ 64,707
Jul 15, 1 AM $ 0.0₅708
+19.98%
$ 3,539 $ 64,927
Jul 15, 12 AM $ 0.0₅59
+0.00%
$ 2,950 $ 64,925
Jul 14, 11 PM $ 0.0₅59
+0.00%
$ 2,950 $ 64,925
Jul 14, 10 PM $ 0.0₅59
+0.00%
$ 2,950 $ 64,925
Jul 14, 9 PM $ 0.0₅59
+0.00%
$ 2,950 $ 64,925
Jul 14, 8 PM $ 0.0₅59
+0.00%
$ 2,950 $ 64,925
Jul 14, 7 PM $ 0.0₅59
+0.00%
$ 2,950 $ 64,925
Jul 14, 6 PM $ 0.0₅59
+0.00%
$ 2,950 $ 64,925
Jul 14, 5 PM $ 0.0₅59
+0.00%
$ 2,950 $ 64,925
Jul 14, 4 PM $ 0.0₅59
+0.00%
$ 2,950 $ 64,925
Jul 14, 3 PM $ 0.0₅59
-16.72%
$ 2,950 $ 64,925
Jul 14, 2 PM $ 0.0₅708
+20.08%
$ 3,542 $ 64,121
Jul 14, 1 PM $ 0.0₅59
+0.00%
$ 2,950 $ 64,119
Jul 14, 12 PM $ 0.0₅59
+0.00%
$ 2,950 $ 64,119
Jul 14, 11 AM $ 0.0₅59
-0.01%
$ 2,950 $ 64,131
Jul 14, 10 AM $ 0.0₅59
+0.00%
$ 2,950 $ 68,070
Jul 14, 9 AM $ 0.0₅59
+0.00%
$ 2,950 $ 68,070
Jul 14, 8 AM $ 0.0₅59
+0.00%
$ 2,950 $ 68,081
Jul 14, 7 AM $ 0.0₅59
-16.82%
$ 2,950 $ 68,081