XGP Historical Data

XGP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.00836
-20.15%
$ -- $ 9,968
Nov 11 $ 0.0105
-11.63%
$ -- $ 6,912
Nov 4 $ 0.0119
+8.67%
$ -- $ 18,749
Oct 28 $ 0.0109
-8.46%
$ -- $ 25,743
Oct 21 $ 0.0119
-1.54%
$ -- $ 42,254
Oct 14 $ 0.0121
+11.08%
$ -- $ 21,047
Oct 7 $ 0.0109
+2.67%
$ -- $ 25,818
Sep 30 $ 0.0107
-7.60%
$ -- $ 35,773
Sep 23 $ 0.0115
-11.48%
$ -- $ 123,575
Sep 16 $ 0.013
+3.11%
$ -- $ 181,395
Sep 9 $ 0.0126
+8.91%
$ -- $ 20,834
Sep 2 $ 0.0116
+13.36%
$ -- $ 16,103
Aug 26 $ 0.0103
-3.57%
$ -- $ 1,498
Download