XGP Historical Data

XGP Page 62
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0₅802
+0.37%
$ 4,010 $ 195,624
Jan 22, 6 PM $ 0.0₅799
+0.00%
$ 3,995 $ 195,383
Jan 22, 5 PM $ 0.0₅799
+0.00%
$ 3,995 $ 197,240
Jan 22, 4 PM $ 0.0₅799
+0.00%
$ 3,995 $ 197,240
Jan 22, 3 PM $ 0.0₅799
+0.00%
$ 3,995 $ 197,240
Jan 22, 2 PM $ 0.0₅799
+0.00%
$ 3,995 $ 296,100
Jan 22, 8 AM $ 0.0₅725
+0.00%
$ 3,625 $ 265,263
Jan 22, 7 AM $ 0.0₅725
+0.00%
$ 3,625 $ 265,263
Jan 22, 6 AM $ 0.0₅725
+0.00%
$ 3,625 $ 265,263
Jan 22, 5 AM $ 0.0₅725
+0.00%
$ 3,625 $ 265,263
Jan 22, 4 AM $ 0.0₅725
+0.00%
$ 3,625 $ 265,263
Jan 22, 3 AM $ 0.0₅725
+0.00%
$ 3,625 $ 265,263
Jan 22, 2 AM $ 0.0₅725
+0.00%
$ 3,625 $ 265,264
Jan 22, 1 AM $ 0.0₅725
+0.00%
$ 3,625 $ 250,465
Jan 22, 12 AM $ 0.0₅725
+0.00%
$ 3,625 $ 317,611
Jan 21, 11 PM $ 0.0₅725
+0.00%
$ 3,625 $ 260,691
Jan 21, 10 PM $ 0.0₅725
+0.00%
$ 3,625 $ 260,691
Jan 21, 9 PM $ 0.0₅725
+0.00%
$ 3,625 $ 260,691
Jan 21, 8 PM $ 0.0₅725
+0.07%
$ 3,625 $ 260,776
Jan 21, 7 PM $ 0.0₅725
-0.07%
$ 3,623 $ 263,936
Jan 21, 6 PM $ 0.0₅725
+0.00%
$ 3,625 $ 260,776
Jan 21, 5 PM $ 0.0₅725
-0.12%
$ 3,625 $ 260,776
Jan 21, 4 PM $ 0.0₅725
-9.48%
$ 3,625 $ 263,879
Jan 21, 3 PM $ 0.0₅801
+0.15%
$ 4,005 $ 3,104
Jan 21, 2 PM $ 0.0₅8
+10.31%
$ 3,999 $ 165,019
Jan 21, 1 PM $ 0.0₅725
+0.00%
$ 3,625 $ 239,267
Jan 21, 12 PM $ 0.0₅725
+0.00%
$ 3,625 $ 239,337
Jan 21, 11 AM $ 0.0₅725
-0.06%
$ 3,624 $ 242,582
Jan 21, 10 AM $ 0.0₅725
+0.00%
$ 3,626 $ 238,113
Jan 21, 9 AM $ 0.0₅725
+0.00%
$ 3,626 $ 238,113
Jan 21, 8 AM $ 0.0₅725
+0.00%
$ 3,626 $ 166,215
Jan 21, 7 AM $ 0.0₅725
+0.00%
$ 3,626 $ 145,511
Jan 21, 6 AM $ 0.0₅725
+0.00%
$ 3,626 $ 196,406
Jan 21, 5 AM $ 0.0₅725
+0.00%
$ 3,626 $ 196,406
Jan 21, 4 AM $ 0.0₅725
+0.00%
$ 3,626 $ 196,406
Jan 21, 3 AM $ 0.0₅725
+0.00%
$ 3,626 $ 264,625
Jan 21, 1 AM $ 0.0₅725
+0.00%
$ 3,626 $ 197,754
Jan 21, 12 AM $ 0.0₅725
+0.00%
$ 3,626 $ 197,754
Jan 20, 11 PM $ 0.0₅725
+0.00%
$ 3,626 $ 259,210
Jan 20, 10 PM $ 0.0₅726
+0.08%
$ 3,629 $ 261,299
Jan 20, 9 PM $ 0.0₅725
-0.08%
$ 3,626 $ 259,210
Jan 20, 8 PM $ 0.0₅726
+0.00%
$ 3,629 $ 259,126
Jan 20, 7 PM $ 0.0₅726
+0.00%
$ 3,629 $ 259,126
Jan 20, 6 PM $ 0.0₅726
+0.00%
$ 3,629 $ 259,126
Jan 20, 5 PM $ 0.0₅726
+0.00%
$ 3,629 $ 259,126
Jan 20, 4 PM $ 0.0₅726
+0.00%
$ 3,629 $ 345,554
Jan 20, 3 PM $ 0.0₅726
-11.06%
$ 3,629 $ 345,554
Jan 20, 2 PM $ 0.0₅816
+1.66%
$ 4,080 $ 32,925
Jan 20, 1 PM $ 0.0₅803
+0.01%
$ 4,013 $ 300,841
Jan 20, 12 PM $ 0.0₅803
+0.00%
$ 4,013 $ 316,449