Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGP Historical Data

XGP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2025 $0.0₅806
-0.53%
$4,100 $191,439
Nov 24, 2025 $0.0₅81
+0.00%
$4,052 $133,507
Nov 23, 2025 $0.0₅827
+0.92%
$4,051 $857
Nov 22, 2025 $0.0₅819
+1.16%
$4,097 $199,579
Nov 21, 2025 $0.0₅977
+21.61%
$4,886 $127,937
Nov 20, 2025 $0.0₅812
-0.44%
$4,018 $223,093
Nov 19, 2025 $0.0₅816
-2.85%
$4,080 $124,976
Nov 18, 2025 $0.0₅989
+19.75%
$4,945 $84,016
Nov 17, 2025 $0.0₅826
+1.13%
$4,129 $262,915
Nov 16, 2025 $0.0₅826
+1.29%
$4,083 $248,760
Nov 15, 2025 $0.0₅815
-18.74%
$4,075 $1,637
Nov 14, 2025 $0.0₅836
+3.08%
$5,015 $116,732
Nov 13, 2025 $0.0₅816
-3.74%
$4,054 $226,680
Nov 12, 2025 $0.0₅847
+0.17%
$4,237 $189,792
Nov 11, 2025 $0.0₅846
-16.24%
$4,230 $213,041
Nov 10, 2025 $0.0000101
+19.01%
$5,050 $130,449
Nov 9, 2025 $0.0₅849
+0.07%
$4,243 $258,733
Nov 8, 2025 $0.0₅848
-4.39%
$4,240 $180,768
Nov 7, 2025 $0.0₅887
-11.63%
$4,435 $209,842
Nov 6, 2025 $0.00001
+15.39%
$5,018 $120,203
Nov 5, 2025 $0.0₅87
+0.79%
$4,349 $181,432
Nov 4, 2025 $0.0₅863
+1.72%
$4,315 $270,680
Nov 3, 2025 $0.0₅848
-2.91%
$4,242 $167,968
Nov 2, 2025 $0.0₅874
-3.27%
$4,475 $149,981
Nov 1, 2025 $0.0₅903
-1.16%
$4,517 $215,588
Oct 31, 2025 $0.0₅914
-3.16%
$4,570 $268,685
Oct 30, 2025 $0.0₅945
-0.26%
$4,719 $181,491
Oct 29, 2025 $0.0₅948
-0.75%
$4,738 $282,298
Oct 28, 2025 $0.0₅955
+1.79%
$4,774 $336,106
Oct 27, 2025 $0.0₅938
-1.20%
$4,690 $231,512
Oct 26, 2025 $0.0₅949
+0.86%
$4,747 $235,740
Oct 25, 2025 $0.0₅941
-10.23%
$4,707 $107,881
Oct 24, 2025 $0.0000105
+10.97%
$5,243 $201,027
Oct 23, 2025 $0.0₅945
+2.54%
$4,725 $246,926
Oct 22, 2025 $0.0₅922
-6.86%
$4,608 $110,346
Oct 21, 2025 $0.0000103
+3.05%
$4,947 $102,680
Oct 20, 2025 $0.00001
-0.92%
$4,992 $259,895
Oct 19, 2025 $0.0000101
-0.59%
$5,050 $71,125
Oct 18, 2025 $0.0000102
-0.25%
$5,080 $198,554
Oct 17, 2025 $0.0000103
-0.25%
$5,093 $181,139
Oct 16, 2025 $0.0000103
+1.75%
$5,143 $291,007
Oct 15, 2025 $0.0000101
-2.16%
$5,054 $255,563
Oct 14, 2025 $0.0000103
+2.03%
$5,166 $281,670
Oct 13, 2025 $0.0000101
-0.61%
$5,063 $210,550
Oct 12, 2025 $0.0000102
-0.44%
$5,094 $231,998
Oct 11, 2025 $0.0000102
+0.79%
$5,116 $239,052
Oct 10, 2025 $0.0000102
-1.16%
$5,076 $260,562
Oct 9, 2025 $0.0000103
-0.31%
$5,136 $300,722
Oct 8, 2025 $0.0000103
-0.92%
$5,152 $235,163
Oct 7, 2025 $0.0000104
+0.12%
$5,199 $252,344