XGP Historical Data

XGP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0₅733
+0.00%
$ 3,665 $ 59,887
Mar 29, 8 AM $ 0.0₅701
+0.00%
$ 3,507 $ 59,877
Mar 29, 7 AM $ 0.0₅701
-4.31%
$ 3,507 $ 59,877
Mar 29, 6 AM $ 0.0₅733
+0.00%
$ 3,665 $ 73,013
Mar 29, 12 AM $ 0.0₅66
+0.00%
$ 3,300 $ 73,241
Mar 28, 11 PM $ 0.0₅66
+0.00%
$ 3,300 $ 170,483
Mar 28, 10 PM $ 0.0₅66
+0.00%
$ 3,300 $ 170,483
Mar 28, 9 PM $ 0.0₅66
+0.00%
$ 3,300 $ 135,370
Mar 28, 8 PM $ 0.0₅66
+0.00%
$ 3,300 $ 135,370
Mar 28, 7 PM $ 0.0₅66
+0.00%
$ 3,300 $ 135,370
Mar 28, 6 PM $ 0.0₅66
+0.00%
$ 3,300 $ 135,370
Mar 28, 5 PM $ 0.0₅66
+0.00%
$ 3,300 $ 135,441
Mar 28, 4 PM $ 0.0₅66
+0.00%
$ 3,300 $ 135,441
Mar 28, 3 PM $ 0.0₅66
-5.91%
$ 3,300 $ 135,441
Mar 28, 2 PM $ 0.0₅701
+0.00%
$ 3,507 $ 110,945
Mar 28, 1 PM $ 0.0₅701
-4.30%
$ 3,507 $ 110,945
Mar 28, 12 PM $ 0.0₅733
+0.00%
$ 3,665 $ 111,167
Mar 28, 11 AM $ 0.0₅733
+0.00%
$ 3,665 $ 111,168
Mar 28, 10 AM $ 0.0₅733
+0.00%
$ 3,665 $ 111,168
Mar 28, 9 AM $ 0.0₅733
+0.00%
$ 3,665 $ 111,168
Mar 28, 8 AM $ 0.0₅733
+4.50%
$ 3,665 $ 111,168
Mar 28, 7 AM $ 0.0₅701
+0.00%
$ 3,507 $ 111,455
Mar 28, 6 AM $ 0.0₅701
+0.00%
$ 3,507 $ 111,554
Mar 28, 5 AM $ 0.0₅701
+0.00%
$ 3,507 $ 111,554
Mar 28, 4 AM $ 0.0₅701
+0.00%
$ 3,507 $ 111,629
Mar 28, 3 AM $ 0.0₅701
+0.00%
$ 3,507 $ 111,778
Mar 28, 2 AM $ 0.0₅701
+0.00%
$ 3,507 $ 111,549
Mar 28, 1 AM $ 0.0₅701
+0.00%
$ 3,507 $ 111,549
Mar 28, 12 AM $ 0.0₅701
+0.00%
$ 3,507 $ 111,923
Mar 27, 11 PM $ 0.0₅701
+0.00%
$ 3,507 $ 14,683
Mar 27, 10 PM $ 0.0₅701
+0.00%
$ 3,507 $ 154,330
Mar 27, 9 PM $ 0.0₅701
+0.00%
$ 3,507 $ 154,330
Mar 27, 8 PM $ 0.0₅701
+0.00%
$ 3,507 $ 154,330
Mar 27, 7 PM $ 0.0₅701
+0.00%
$ 3,507 $ 154,457
Mar 27, 6 PM $ 0.0₅701
+0.00%
$ 3,507 $ 154,457
Mar 27, 5 PM $ 0.0₅701
+0.00%
$ 3,507 $ 154,386
Mar 27, 4 PM $ 0.0₅701
+0.00%
$ 3,507 $ 154,386
Mar 27, 3 PM $ 0.0₅701
+0.00%
$ 3,507 $ 154,386
Mar 27, 2 PM $ 0.0₅701
+0.00%
$ 3,507 $ 154,360
Mar 27, 1 PM $ 0.0₅701
-4.30%
$ 3,507 $ 154,360
Mar 27, 12 PM $ 0.0₅733
+0.00%
$ 3,665 $ 154,380
Mar 27, 9 AM $ 0.0₅701
+0.00%
$ 3,506 $ 154,622
Mar 27, 8 AM $ 0.0₅701
-3.94%
$ 3,506 $ 154,622
Mar 27, 7 AM $ 0.0₅73
+0.00%
$ 3,650 $ 154,334
Mar 27, 6 AM $ 0.0₅73
+0.00%
$ 3,650 $ 141,052
Mar 27, 5 AM $ 0.0₅73
+4.11%
$ 3,650 $ 141,052
Mar 27, 4 AM $ 0.0₅701
-3.93%
$ 3,506 $ 140,977
Mar 27, 1 AM $ 0.0₅701
-3.93%
$ 3,506 $ 140,748
Mar 27, 12 AM $ 0.0₅73
+0.00%
$ 3,650 $ 140,501
Mar 26, 8 PM $ 0.0₅702
+0.00%
$ 3,511 $ 726