XGP Historical Data

XGP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.0₅59
-16.82%
$ 2,950 $ 68,081
Jul 14, 6 AM $ 0.0₅709
+20.21%
$ 3,546 $ 68,087
Jul 14, 5 AM $ 0.0₅59
+0.00%
$ 2,950 $ 68,086
Jul 14, 4 AM $ 0.0₅59
+0.01%
$ 2,950 $ 68,086
Jul 14, 3 AM $ 0.0₅59
+0.00%
$ 2,950 $ 45,048
Jul 14, 2 AM $ 0.0₅59
-16.90%
$ 2,950 $ 46,037
Jul 14, 1 AM $ 0.0₅71
+0.00%
$ 3,550 $ 45,817
Jul 14, 12 AM $ 0.0₅71
+0.00%
$ 3,550 $ 45,817
Jul 13, 11 PM $ 0.0₅71
+0.00%
$ 3,550 $ 45,817
Jul 13, 10 PM $ 0.0₅71
+0.00%
$ 3,550 $ 45,928
Jul 13, 9 PM $ 0.0₅71
+0.00%
$ 3,550 $ 45,945
Jul 13, 8 PM $ 0.0₅71
+0.00%
$ 3,550 $ 46,819
Jul 13, 7 PM $ 0.0₅71
+0.00%
$ 3,550 $ 46,819
Jul 13, 6 PM $ 0.0₅71
+0.00%
$ 3,550 $ 46,819
Jul 13, 5 PM $ 0.0₅71
+0.00%
$ 3,550 $ 46,819
Jul 13, 4 PM $ 0.0₅71
+0.00%
$ 3,550 $ 47,755
Jul 13, 3 PM $ 0.0₅71
+0.00%
$ 3,550 $ 47,755
Jul 13, 2 PM $ 0.0₅71
+0.00%
$ 3,550 $ 47,757
Jul 13, 1 PM $ 0.0₅71
+0.00%
$ 3,550 $ 47,757
Jul 13, 12 PM $ 0.0₅71
+0.14%
$ 3,550 $ 47,757
Jul 13, 11 AM $ 0.0₅709
+19.36%
$ 3,545 $ 47,745
Jul 13, 10 AM $ 0.0₅594
+0.00%
$ 2,970 $ 104,867
Jul 13, 9 AM $ 0.0₅594
-0.17%
$ 2,970 $ 105,695
Jul 13, 8 AM $ 0.0₅595
-15.00%
$ 2,975 $ 105,687
Jul 13, 7 AM $ 0.0₅7
+0.00%
$ 3,500 $ 4
Jul 13, 6 AM $ 0.0₅7
+0.00%
$ 3,500 $ 4
Jul 13, 5 AM $ 0.0₅7
+0.00%
$ 3,500 $ 4
Jul 13, 4 AM $ 0.0₅7
+18.04%
$ 3,500 $ 4
Jul 13, 3 AM $ 0.0₅593
+2.06%
$ 2,965 $ 104,312
Jul 13, 2 AM $ 0.0₅581
+0.00%
$ 2,905 $ 103,322
Jul 13, 1 AM $ 0.0₅581
+0.00%
$ 2,905 $ 103,322
Jul 13, 12 AM $ 0.0₅581
+0.00%
$ 2,905 $ 103,322
Jul 12, 11 PM $ 0.0₅581
-7.78%
$ 2,905 $ 103,326
Jul 12, 10 PM $ 0.0₅639
-0.01%
$ 3,195 $ 103,803
Jul 12, 9 PM $ 0.0₅581
+0.00%
$ 2,905 $ 102,908
Jul 12, 8 PM $ 0.0₅581
+0.00%
$ 2,905 $ 102,908
Jul 12, 7 PM $ 0.0₅581
+0.00%
$ 2,905 $ 102,908
Jul 12, 6 PM $ 0.0₅581
+0.00%
$ 2,905 $ 102,908
Jul 12, 5 PM $ 0.0₅581
+0.17%
$ 2,905 $ 102,908
Jul 12, 4 PM $ 0.0₅58
+0.00%
$ 2,900 $ 101,972
Jul 12, 3 PM $ 0.0₅58
-2.65%
$ 2,900 $ 101,972
Jul 12, 2 PM $ 0.0₅596
+0.00%
$ 2,979 $ 101,971
Jul 12, 1 PM $ 0.0₅596
+0.00%
$ 2,979 $ 101,971
Jul 12, 12 PM $ 0.0₅596
+0.00%
$ 2,979 $ 101,971
Jul 12, 11 AM $ 0.0₅596
-9.72%
$ 2,979 $ 220,436
Jul 12, 10 AM $ 0.0₅66
+0.00%
$ 3,300 $ 119,887
Jul 12, 9 AM $ 0.0₅66
-6.94%
$ 3,300 $ 119,059
Jul 12, 8 AM $ 0.0₅709
+0.00%
$ 3,546 $ 119,055
Jul 12, 7 AM $ 0.0₅709
-0.02%
$ 3,546 $ 119,055
Jul 12, 6 AM $ 0.0₅709
+0.00%
$ 3,547 $ 119,054