XGP Historical Data

XGP Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.0₅709
+0.00%
$ 3,547 $ 91,534
May 27, 7 AM $ 0.0₅237
+0.00%
$ 1,185 $ 2
May 27, 6 AM $ 0.0₅237
+0.00%
$ 1,185 $ 2
May 27, 5 AM $ 0.0₅237
+0.00%
$ 1,185 $ 2
May 27, 4 AM $ 0.0₅237
+0.00%
$ 1,185 $ 2
May 27, 3 AM $ 0.0₅237
+0.00%
$ 1,185 $ 2
May 27, 2 AM $ 0.0₅237
+0.00%
$ 1,185 $ 2
May 27, 1 AM $ 0.0₅237
+0.00%
$ 1,185 $ 2
May 27, 12 AM $ 0.0₅237
+0.00%
$ 1,185 $ 2
May 26, 11 PM $ 0.0₅237
+0.00%
$ 1,185 $ 2
May 26, 10 PM $ 0.0₅237
+0.00%
$ 1,185 $ 12
May 26, 9 PM $ 0.0₅237
+0.00%
$ 1,185 $ 12
May 26, 8 PM $ 0.0₅237
+0.00%
$ 1,185 $ 12
May 26, 7 PM $ 0.0₅237
+0.00%
$ 1,185 $ 12
May 26, 6 PM $ 0.0₅237
+0.00%
$ 1,185 $ 12
May 26, 5 PM $ 0.0₅237
+0.00%
$ 1,185 $ 12
May 26, 4 PM $ 0.0₅237
+0.00%
$ 1,185 $ 12
May 26, 3 PM $ 0.0₅237
+0.00%
$ 1,185 $ 12
May 26, 2 PM $ 0.0₅237
+0.00%
$ 1,185 $ 12
May 26, 7 AM $ 0.0₅58
+0.00%
$ 2,900 $ 10
May 26, 6 AM $ 0.0₅58
+0.00%
$ 2,900 $ 10
May 26, 5 AM $ 0.0₅58
+0.00%
$ 2,900 $ 10
May 26, 4 AM $ 0.0₅58
+0.00%
$ 2,900 $ 10
May 26, 3 AM $ 0.0₅58
+0.00%
$ 2,900 $ 10
May 26, 2 AM $ 0.0₅58
+0.00%
$ 2,900 $ 10
May 26, 1 AM $ 0.0₅58
+0.00%
$ 2,900 $ 10
May 26, 12 AM $ 0.0₅58
-8.65%
$ 2,900 $ 10
May 25, 11 PM $ 0.0₅635
-3.71%
$ 3,175 $ 112,316
May 25, 10 PM $ 0.0₅659
+0.00%
$ 3,297 $ 112,315
May 25, 9 PM $ 0.0₅659
+0.00%
$ 3,297 $ 91,536
May 25, 8 PM $ 0.0₅659
+0.00%
$ 3,297 $ 91,536
May 25, 7 PM $ 0.0₅659
+0.00%
$ 3,297 $ 61,268
May 25, 6 PM $ 0.0₅659
+0.00%
$ 3,297 $ 109,506
May 25, 5 PM $ 0.0₅659
+0.00%
$ 3,297 $ 109,506
May 25, 2 PM $ 0.0₅659
+0.00%
$ 3,297 $ 109,506
May 25, 1 PM $ 0.0₅659
+0.00%
$ 3,297 $ 109,506
May 25, 12 PM $ 0.0₅659
+0.00%
$ 3,297 $ 109,535
May 25, 11 AM $ 0.0₅659
+0.00%
$ 3,297 $ 109,725
May 25, 10 AM $ 0.0₅635
+0.00%
$ 3,175 $ 109,420
May 25, 9 AM $ 0.0₅635
-3.71%
$ 3,175 $ 109,656
May 25, 8 AM $ 0.0₅659
+0.00%
$ 3,297 $ 107,958
May 25, 7 AM $ 0.0₅635
-3.72%
$ 3,174 $ 107,560
May 25, 6 AM $ 0.0₅659
-3.01%
$ 3,297 $ 107,314
May 25, 5 AM $ 0.0₅68
+0.00%
$ 3,399 $ 107,069
May 25, 4 AM $ 0.0₅68
+0.00%
$ 3,399 $ 107,069
May 25, 3 AM $ 0.0₅68
+0.00%
$ 3,399 $ 107,069
May 25, 2 AM $ 0.0₅68
+0.00%
$ 3,399 $ 107,069
May 25, 1 AM $ 0.0₅68
+0.00%
$ 3,399 $ 107,069
May 25, 12 AM $ 0.0₅68
+0.00%
$ 3,399 $ 107,189
May 24, 11 PM $ 0.0₅68
+3.10%
$ 3,399 $ 107,422