XGP Historical Data

XGP Page 75
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.0₅827
+0.00%
$ 4,133 $ 229,225
Dec 26, 4 PM $ 0.0₅827
+0.00%
$ 4,133 $ 229,225
Dec 26, 3 PM $ 0.0₅827
+3.20%
$ 4,133 $ 229,225
Dec 26, 2 PM $ 0.0₅801
+0.00%
$ 4,005 $ 131,769
Dec 26, 1 PM $ 0.0₅801
+0.00%
$ 4,005 $ 131,769
Dec 26, 12 PM $ 0.0₅801
+0.00%
$ 4,005 $ 131,769
Dec 26, 11 AM $ 0.0₅801
-0.21%
$ 4,005 $ 131,769
Dec 26, 10 AM $ 0.0₅803
+0.02%
$ 4,013 $ 131,769
Dec 26, 9 AM $ 0.0₅802
-0.34%
$ 4,012 $ 169,149
Dec 26, 8 AM $ 0.0₅805
+0.00%
$ 4,025 $ 192,377
Dec 26, 7 AM $ 0.0₅805
-6.98%
$ 4,025 $ 192,377
Dec 26, 6 AM $ 0.0₅865
+0.00%
$ 4,327 $ 104,130
Dec 26, 5 AM $ 0.0₅865
+0.00%
$ 4,327 $ 104,130
Dec 26, 4 AM $ 0.0₅865
+0.00%
$ 4,327 $ 104,130
Dec 26, 3 AM $ 0.0₅865
+0.00%
$ 4,327 $ 104,130
Dec 26, 2 AM $ 0.0₅865
+7.27%
$ 4,327 $ 104,130
Dec 26, 1 AM $ 0.0₅807
-0.05%
$ 4,034 $ 134,986
Dec 26, 12 AM $ 0.0₅807
+0.24%
$ 4,036 $ 125,924
Dec 25, 11 PM $ 0.0₅805
+0.00%
$ 4,027 $ 197,301
Dec 25, 10 PM $ 0.0₅805
+0.00%
$ 4,027 $ 197,301
Dec 25, 9 PM $ 0.0₅805
+0.00%
$ 4,027 $ 197,301
Dec 25, 8 PM $ 0.0₅805
+0.00%
$ 4,027 $ 197,299
Dec 25, 7 PM $ 0.0₅805
-0.13%
$ 4,027 $ 197,299
Dec 25, 6 PM $ 0.0₅806
+0.00%
$ 4,032 $ 197,657
Dec 25, 5 PM $ 0.0₅806
+0.14%
$ 4,032 $ 197,657
Dec 25, 4 PM $ 0.0₅805
-0.02%
$ 4,027 $ 247,980
Dec 25, 3 PM $ 0.0₅805
+0.25%
$ 4,027 $ 176,247
Dec 25, 2 PM $ 0.0₅803
+0.00%
$ 4,017 $ 317,104
Dec 25, 1 PM $ 0.0₅803
+0.00%
$ 4,017 $ 317,104
Dec 25, 12 PM $ 0.0₅803
+0.00%
$ 4,017 $ 317,104
Dec 25, 11 AM $ 0.0₅803
-0.04%
$ 4,017 $ 317,104
Dec 25, 10 AM $ 0.0₅805
-1.34%
$ 4,027 $ 321,773
Dec 25, 9 AM $ 0.0₅816
+0.79%
$ 4,082 $ 312,232
Dec 25, 8 AM $ 0.0₅81
+0.00%
$ 4,050 $ 209,141
Dec 25, 7 AM $ 0.0₅81
+1.95%
$ 4,050 $ 209,141
Dec 25, 6 AM $ 0.0₅795
+0.00%
$ 3,973 $ 209,402
Dec 25, 5 AM $ 0.0₅795
-0.97%
$ 3,973 $ 209,402
Dec 25, 4 AM $ 0.0₅802
-0.91%
$ 4,011 $ 209,312
Dec 25, 3 AM $ 0.0₅81
+0.20%
$ 4,048 $ 209,001
Dec 25, 2 AM $ 0.0₅808
+1.69%
$ 4,040 $ 256,846
Dec 25, 1 AM $ 0.0₅795
+0.00%
$ 3,973 $ 201,053
Dec 25, 12 AM $ 0.0₅795
+0.00%
$ 3,973 $ 201,053
Dec 24, 11 PM $ 0.0₅795
-1.94%
$ 3,973 $ 201,053
Dec 24, 10 PM $ 0.0₅81
+0.00%
$ 4,052 $ 200,754
Dec 24, 9 PM $ 0.0₅81
+0.00%
$ 4,052 $ 200,754
Dec 24, 8 PM $ 0.0₅81
+0.00%
$ 4,052 $ 200,754
Dec 24, 7 PM $ 0.0₅81
+0.32%
$ 4,052 $ 200,796
Dec 24, 6 PM $ 0.0₅808
+0.00%
$ 4,039 $ 277,821
Dec 24, 5 PM $ 0.0₅808
+0.39%
$ 4,039 $ 277,813
Dec 24, 4 PM $ 0.0₅805
+0.00%
$ 4,023 $ 227,149