XGP Historical Data

XGP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0000102
-0.30%
$ 994 $ 236,374
Jun 25, 2025 $ 0.0000102
-5.75%
$ 997 $ 187,120
Jun 24, 2025 $ 0.0000108
-22.59%
$ 1,057 $ 115,259
Jun 23, 2025 $ 0.000014
+7.02%
$ 1,366 $ 24,839
Jun 22, 2025 $ 0.0000131
+2.69%
$ 1,276 $ 115,281
Jun 21, 2025 $ 0.0000127
-9.01%
$ 1,243 $ 37,352
Jun 20, 2025 $ 0.000014
-3.50%
$ 1,366 $ 138,566
Jun 19, 2025 $ 0.0000145
-9.33%
$ 1,415 $ 187,646
Jun 18, 2025 $ 0.0000184
+0.57%
$ 9,200 $ 128,702
Jun 17, 2025 $ 0.0000183
+30.68%
$ 1,785 $ 193,401
Jun 16, 2025 $ 0.0000151
+0.67%
$ 1,473 $ 139,451
Jun 15, 2025 $ 0.0000135
-32.50%
$ 1,317 $ 169,555
Jun 14, 2025 $ 0.00002
-5.52%
$ 1,951 $ 1,157
Jun 13, 2025 $ 0.0000212
+5.84%
$ 2,065 $ 158,198
Jun 12, 2025 $ 0.000018
+2.27%
$ 1,756 $ 74
Jun 11, 2025 $ 0.0000176
+0.51%
$ 1,717 $ 156,925
Jun 10, 2025 $ 0.0000175
+6.77%
$ 1,708 $ 248,962
Jun 9, 2025 $ 0.0000128
-1.54%
$ 1,249 $ 140,450
Jun 8, 2025 $ 0.000013
+0.00%
$ 1,268 $ 6,225
Jun 7, 2025 $ 0.000013
+0.00%
$ 1,268 $ 89,943
Jun 6, 2025 $ 0.000013
+0.00%
$ 1,268 $ 126,651
Jun 5, 2025 $ 0.000013
+12.85%
$ 1,268 $ 156,664
Jun 4, 2025 $ 0.0000115
-3.99%
$ 1,124 $ 189,224
Jun 3, 2025 $ 0.000012
+6.98%
$ 1,171 $ 154,501
Jun 2, 2025 $ 0.0000112
-2.93%
$ 1,094 $ 185,472
Jun 1, 2025 $ 0.00001
-12.27%
$ 976 $ 11,659
May 31, 2025 $ 0.0000114
-0.71%
$ 1,112 $ 88,194
May 30, 2025 $ 0.0000115
+2.28%
$ 1,120 $ 192,339
May 29, 2025 $ 0.0000112
+0.23%
$ 1,095 $ 160,700
May 28, 2025 $ 0.0000112
+3.70%
$ 1,093 $ 85,831
May 27, 2025 $ 0.0000108
+14.69%
$ 1,054 $ 105,951
May 26, 2025 $ 0.0₅942
+0.18%
$ 919 $ 98,265
May 25, 2025 $ 0.0₅94
+11.92%
$ 917 $ 107,176
May 24, 2025 $ 0.0₅84
+4.98%
$ 819 $ 96,673
May 23, 2025 $ 0.0₅8
-5.88%
$ 781 $ 89,523
May 22, 2025 $ 0.0₅85
+0.00%
$ 829 $ 112,433
May 21, 2025 $ 0.0₅85
-1.42%
$ -- $ 90,086
May 20, 2025 $ 0.0₅862
+1.12%
$ -- $ 150,462
May 19, 2025 $ 0.0₅853
+0.39%
$ -- $ 107,162
May 18, 2025 $ 0.0₅849
-0.07%
$ -- $ 118,053
May 17, 2025 $ 0.0₅85
-1.16%
$ -- $ 111,334
May 16, 2025 $ 0.0₅86
+3.42%
$ -- $ 111,545
May 15, 2025 $ 0.0₅832
+4.10%
$ -- $ 160,530
May 14, 2025 $ 0.0₅799
+5.29%
$ -- $ 86,626
May 13, 2025 $ 0.0₅759
-5.30%
$ -- $ 97,130
May 12, 2025 $ 0.0₅8
+0.11%
$ -- $ 106,419
May 11, 2025 $ 0.0₅799
-4.73%
$ -- $ 117,611
May 10, 2025 $ 0.0₅839
+4.93%
$ -- $ 94,154
May 9, 2025 $ 0.0₅8
-4.48%
$ -- $ 105,016
May 8, 2025 $ 0.0₅838
-0.32%
$ -- $ 81,633