Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XGP Historical Data

XGP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2025 $0.0000104
+0.40%
$5,193 $274,216
Oct 5, 2025 $0.0000103
-0.39%
$5,172 $212,531
Oct 4, 2025 $0.0000104
+0.26%
$5,193 $328,605
Oct 3, 2025 $0.0000104
-0.24%
$5,179 $294,068
Oct 2, 2025 $0.0000104
-0.62%
$5,192 $249,631
Oct 1, 2025 $0.0000104
+0.63%
$5,224 $241,296
Sep 30, 2025 $0.0000104
+0.09%
$5,192 $325,588
Sep 29, 2025 $0.0000104
-0.10%
$5,187 $183,153
Sep 28, 2025 $0.0000104
-0.13%
$5,192 $309,889
Sep 27, 2025 $0.0000104
-0.08%
$5,199 $134,541
Sep 26, 2025 $0.0000104
+0.62%
$5,203 $327,623
Sep 25, 2025 $0.0000103
-0.06%
$5,171 $246,364
Sep 24, 2025 $0.0000103
-0.59%
$5,174 $341,628
Sep 23, 2025 $0.0000104
-0.82%
$5,205 $207,137
Sep 22, 2025 $0.0000105
+0.53%
$5,248 $313,191
Sep 21, 2025 $0.0000103
-1.60%
$5,220 $285,988
Sep 20, 2025 $0.0000105
-0.25%
$5,242 $164,240
Sep 19, 2025 $0.0000105
+0.49%
$5,255 $259,975
Sep 18, 2025 $0.0000105
+0.31%
$5,229 $252,482
Sep 17, 2025 $0.0000104
-0.82%
$5,232 $314,151
Sep 16, 2025 $0.0000105
+1.19%
$5,251 $152,860
Sep 15, 2025 $0.0000104
-0.95%
$5,189 $341,464
Sep 14, 2025 $0.0000104
-2.62%
$5,225 $212,239
Sep 13, 2025 $0.0000107
+2.08%
$5,366 $252,321
Sep 12, 2025 $0.0000105
+0.36%
$5,256 $268,934
Sep 11, 2025 $0.0000105
-2.24%
$5,262 $244,110
Sep 10, 2025 $0.0000107
-2.42%
$5,357 $214,089
Sep 9, 2025 $0.000011
+3.69%
$5,490 $236,096
Sep 8, 2025 $0.0000106
+3.28%
$5,295 $204,077
Sep 7, 2025 $0.0000103
-1.64%
$5,127 $184,712
Sep 6, 2025 $0.0000104
-0.12%
$5,212 $172,733
Sep 5, 2025 $0.0000104
+0.22%
$5,218 $211,461
Sep 4, 2025 $0.0000104
-0.01%
$5,207 $165,262
Sep 3, 2025 $0.0000104
+0.21%
$5,208 $217,271
Sep 2, 2025 $0.0000104
-0.89%
$5,197 $210,971
Sep 1, 2025 $0.0000105
+0.07%
$5,243 $207,945
Aug 31, 2025 $0.0000105
-0.42%
$5,239 $206,871
Aug 30, 2025 $0.0000105
+1.21%
$5,262 $213,981
Aug 29, 2025 $0.0000104
-0.23%
$5,199 $177,340
Aug 28, 2025 $0.0000104
-0.06%
$5,211 $217,925
Aug 27, 2025 $0.0000104
-0.13%
$5,214 $306,373
Aug 26, 2025 $0.0000104
+0.42%
$5,221 $202,959
Aug 25, 2025 $0.0000104
-0.26%
$5,199 $324,665
Aug 24, 2025 $0.0000104
-0.02%
$5,212 $195,699
Aug 23, 2025 $0.0000104
-0.14%
$5,211 $218,346
Aug 22, 2025 $0.0000104
+0.10%
$5,219 $310,588
Aug 21, 2025 $0.0000104
+0.01%
$5,215 $202,691
Aug 20, 2025 $0.0000104
+0.05%
$5,212 $199,904
Aug 19, 2025 $0.0000103
-0.98%
$5,212 $209,897
Aug 18, 2025 $0.0000104
-1.20%
$5,209 $318,150