XGP Historical Data

XGP Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0₅68
+3.10%
$ 3,399 $ 107,422
May 24, 10 PM $ 0.0₅659
+0.00%
$ 3,297 $ 107,421
May 24, 9 PM $ 0.0₅659
+0.00%
$ 3,297 $ 107,630
May 24, 8 PM $ 0.0₅659
+0.00%
$ 3,297 $ 107,631
May 24, 7 PM $ 0.0₅659
+0.00%
$ 3,297 $ 49,610
May 24, 6 PM $ 0.0₅659
+0.00%
$ 3,297 $ 95,156
May 24, 5 PM $ 0.0₅659
+0.00%
$ 3,297 $ 96,445
May 24, 4 PM $ 0.0₅659
+0.00%
$ 3,297 $ 96,445
May 24, 3 PM $ 0.0₅659
+0.00%
$ 3,297 $ 96,445
May 24, 2 PM $ 0.0₅659
+0.00%
$ 3,297 $ 96,674
May 24, 1 PM $ 0.0₅659
+0.00%
$ 3,297 $ 96,676
May 24, 12 PM $ 0.0₅659
+0.00%
$ 3,297 $ 96,648
May 24, 11 AM $ 0.0₅659
+0.00%
$ 3,297 $ 96,458
May 24, 10 AM $ 0.0₅659
+0.00%
$ 3,297 $ 96,732
May 24, 9 AM $ 0.0₅659
+0.00%
$ 3,297 $ 96,700
May 24, 8 AM $ 0.0₅635
+0.00%
$ 3,173 $ 97,296
May 24, 7 AM $ 0.0₅635
+0.00%
$ 3,173 $ 97,412
May 24, 6 AM $ 0.0₅635
+0.00%
$ 3,173 $ 97,414
May 24, 5 AM $ 0.0₅635
+0.00%
$ 3,173 $ 97,414
May 24, 4 AM $ 0.0₅635
+0.00%
$ 3,173 $ 99,063
May 24, 3 AM $ 0.0₅659
+0.00%
$ 3,297 $ 99,311
May 24, 2 AM $ 0.0₅659
+0.00%
$ 3,297 $ 99,554
May 24, 1 AM $ 0.0₅659
-3.01%
$ 3,297 $ 99,554
May 24, 12 AM $ 0.0₅68
+3.10%
$ 3,399 $ 99,325
May 23, 10 PM $ 0.0₅635
+0.00%
$ 3,173 $ 99,609
May 23, 9 PM $ 0.0₅635
+0.00%
$ 3,173 $ 99,609
May 23, 8 PM $ 0.0₅635
+0.00%
$ 3,173 $ 99,608
May 23, 7 PM $ 0.0₅635
+0.00%
$ 3,173 $ 196,491
May 23, 6 PM $ 0.0₅635
-3.76%
$ 3,173 $ 102,708
May 23, 5 PM $ 0.0₅659
+0.00%
$ 3,297 $ 101,419
May 23, 4 PM $ 0.0₅659
+0.00%
$ 3,297 $ 101,565
May 23, 3 PM $ 0.0₅659
+0.00%
$ 3,297 $ 101,565
May 23, 2 PM $ 0.0₅659
+3.92%
$ 3,297 $ 101,334
May 23, 1 PM $ 0.0₅635
-3.77%
$ 3,173 $ 101,395
May 23, 12 PM $ 0.0₅659
+0.00%
$ 3,297 $ 101,395
May 23, 11 AM $ 0.0₅659
+0.00%
$ 3,297 $ 101,395
May 23, 10 AM $ 0.0₅68
+3.09%
$ 3,399 $ 101,236
May 23, 9 AM $ 0.0₅659
+0.00%
$ 3,297 $ 101,160
May 23, 8 AM $ 0.0₅659
-3.01%
$ 3,297 $ 101,945
May 23, 7 AM $ 0.0₅68
+0.00%
$ 3,399 $ 102,521
May 23, 6 AM $ 0.0₅68
+0.00%
$ 3,399 $ 102,576
May 23, 5 AM $ 0.0₅68
+3.10%
$ 3,399 $ 105,695
May 23, 4 AM $ 0.0₅659
-2.98%
$ 3,297 $ 104,535
May 23, 3 AM $ 0.0₅68
+3.07%
$ 3,398 $ 104,286
May 23, 2 AM $ 0.0₅659
+0.00%
$ 3,297 $ 104,043
May 23, 1 AM $ 0.0₅659
+0.00%
$ 3,297 $ 104,043
May 23, 12 AM $ 0.0₅659
+0.00%
$ 3,297 $ 104,044
May 22, 11 PM $ 0.0₅659
+0.00%
$ 3,297 $ 103,802
May 22, 10 PM $ 0.0₅659
+0.00%
$ 3,297 $ 103,318
May 22, 9 PM $ 0.0₅659
+0.00%
$ 3,297 $ 103,318