XGP Historical Data

XGP Page 8
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0₅73
+0.00%
$ 3,650 $ 140,501
Mar 26, 8 PM $ 0.0₅702
+0.00%
$ 3,511 $ 726
Mar 26, 7 PM $ 0.0₅702
+0.00%
$ 3,511 $ 726
Mar 26, 6 PM $ 0.0₅702
+0.00%
$ 3,511 $ 956
Mar 26, 5 PM $ 0.0₅702
+0.00%
$ 3,511 $ 965
Mar 26, 4 PM $ 0.0₅702
+0.00%
$ 3,511 $ 92,455
Mar 26, 3 PM $ 0.0₅702
+0.00%
$ 3,511 $ 92,455
Mar 26, 2 PM $ 0.0₅702
+0.00%
$ 3,511 $ 92,455
Mar 26, 10 AM $ 0.0₅633
+0.00%
$ 3,166 $ 92,212
Mar 26, 9 AM $ 0.0₅633
+0.00%
$ 3,166 $ 92,212
Mar 26, 8 AM $ 0.0₅633
+0.00%
$ 3,166 $ 141,932
Mar 26, 7 AM $ 0.0₅633
+0.00%
$ 3,166 $ 141,933
Mar 26, 2 AM $ 0.0₅633
+0.00%
$ 3,166 $ 142,148
Mar 26, 1 AM $ 0.0₅633
+0.00%
$ 3,166 $ 142,148
Mar 25, 7 PM $ 0.0₅733
+0.00%
$ 3,665 $ 142,142
Mar 25, 6 PM $ 0.0₅733
+0.00%
$ 3,665 $ 142,137
Mar 25, 5 PM $ 0.0₅733
+4.52%
$ 3,665 $ 142,132
Mar 25, 4 PM $ 0.0₅701
+0.00%
$ 3,506 $ 50,642
Mar 25, 3 PM $ 0.0₅701
+0.00%
$ 3,506 $ 50,642
Mar 25, 2 PM $ 0.0₅701
+0.00%
$ 3,506 $ 114,637
Mar 25, 1 PM $ 0.0₅701
+0.00%
$ 3,506 $ 114,637
Mar 25, 12 PM $ 0.0₅701
+0.00%
$ 3,506 $ 114,638
Mar 25, 11 AM $ 0.0₅701
+0.00%
$ 3,506 $ 114,881
Mar 25, 10 AM $ 0.0₅701
+0.00%
$ 3,506 $ 114,881
Mar 25, 9 AM $ 0.0₅701
+0.00%
$ 3,506 $ 114,640
Mar 25, 8 AM $ 0.0₅701
+0.00%
$ 3,506 $ 64,918
Mar 25, 7 AM $ 0.0₅701
+0.00%
$ 3,506 $ 64,919
Mar 25, 6 AM $ 0.0₅701
-4.33%
$ 3,506 $ 65,460
Mar 25, 5 AM $ 0.0₅733
+4.39%
$ 3,665 $ 66,291
Mar 25, 4 AM $ 0.0₅702
+0.00%
$ 3,511 $ 66,290
Mar 25, 3 AM $ 0.0₅702
+0.00%
$ 3,511 $ 104,736
Mar 25, 2 AM $ 0.0₅702
+0.13%
$ 3,511 $ 145,197
Mar 24, 8 PM $ 0.0₅633
+0.00%
$ 3,163 $ 144,954
Mar 24, 7 PM $ 0.0₅701
+0.00%
$ 3,506 $ 144,951
Mar 24, 6 PM $ 0.0₅701
+0.00%
$ 3,506 $ 144,951
Mar 24, 5 PM $ 0.0₅701
+0.00%
$ 3,506 $ 144,951
Mar 24, 4 PM $ 0.0₅701
+0.00%
$ 3,506 $ 144,951
Mar 24, 3 PM $ 0.0₅701
-5.21%
$ 3,506 $ 145,093
Mar 24, 2 PM $ 0.0₅74
+0.00%
$ 3,699 $ 81,098
Mar 24, 1 PM $ 0.0₅74
+0.00%
$ 3,699 $ 81,098
Mar 24, 12 PM $ 0.0₅74
+0.00%
$ 3,699 $ 132,278
Mar 24, 11 AM $ 0.0₅74
+0.00%
$ 3,699 $ 132,278
Mar 24, 10 AM $ 0.0₅74
+0.00%
$ 3,699 $ 132,278
Mar 24, 9 AM $ 0.0₅74
+0.00%
$ 3,699 $ 132,278
Mar 24, 8 AM $ 0.0₅74
+0.00%
$ 3,699 $ 158,945
Mar 24, 7 AM $ 0.0₅703
+0.00%
$ 3,516 $ 158,404
Mar 24, 6 AM $ 0.0₅703
+0.13%
$ 3,516 $ 158,404
Mar 24, 5 AM $ 0.0₅702
+0.00%
$ 3,512 $ 157,347
Mar 24, 4 AM $ 0.0₅702
+0.00%
$ 3,512 $ 157,347
Mar 24, 3 AM $ 0.0₅702
+0.00%
$ 3,512 $ 118,901