XGP Historical Data

XGP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.0₅709
+0.00%
$ 3,547 $ 119,054
Jul 12, 5 AM $ 0.0₅709
+0.00%
$ 3,547 $ 119,054
Jul 12, 4 AM $ 0.0₅709
+0.00%
$ 3,547 $ 119,055
Jul 12, 3 AM $ 0.0₅709
+0.00%
$ 3,547 $ 119,055
Jul 12, 2 AM $ 0.0₅709
+0.00%
$ 3,547 $ 119,055
Jul 12, 1 AM $ 0.0₅709
+0.00%
$ 3,547 $ 119,055
Jul 12, 12 AM $ 0.0₅709
+0.00%
$ 3,547 $ 119,055
Jul 11, 11 PM $ 0.0₅709
-0.01%
$ 3,547 $ 119,055
Jul 11, 10 PM $ 0.0₅709
+0.00%
$ 3,547 $ 118,467
Jul 11, 9 PM $ 0.0₅709
+0.00%
$ 3,547 $ 118,467
Jul 11, 8 PM $ 0.0₅709
+0.00%
$ 3,547 $ 118,467
Jul 11, 7 PM $ 0.0₅709
+0.00%
$ 3,547 $ 118,467
Jul 11, 6 PM $ 0.0₅709
+0.00%
$ 3,547 $ 118,467
Jul 11, 5 PM $ 0.0₅709
+0.00%
$ 3,547 $ 118,467
Jul 11, 4 PM $ 0.0₅709
+0.00%
$ 3,547 $ 118,467
Jul 11, 3 PM $ 0.0₅709
+0.00%
$ 3,547 $ 118,467
Jul 11, 2 PM $ 0.0₅709
+0.00%
$ 3,547 $ 118,468
Jul 11, 1 PM $ 0.0₅709
+0.00%
$ 3,547 $ 118,468
Jul 11, 12 PM $ 0.0₅709
-0.02%
$ 3,547 $ 118,468
Jul 11, 11 AM $ 0.0₅71
+0.00%
$ 3,548 $ 2
Jul 11, 10 AM $ 0.0₅71
+0.00%
$ 3,548 $ 110,008
Jul 11, 9 AM $ 0.0₅71
+0.00%
$ 3,548 $ 110,008
Jul 11, 8 AM $ 0.0₅71
+0.00%
$ 3,548 $ 110,008
Jul 11, 7 AM $ 0.0₅71
+0.00%
$ 3,548 $ 110,008
Jul 11, 6 AM $ 0.0₅71
+0.00%
$ 3,548 $ 110,009
Jul 11, 5 AM $ 0.0₅71
-0.02%
$ 3,548 $ 110,066
Jul 11, 4 AM $ 0.0₅71
+0.00%
$ 3,548 $ 110,087
Jul 11, 3 AM $ 0.0₅71
+0.00%
$ 3,548 $ 110,087
Jul 11, 2 AM $ 0.0₅71
+0.00%
$ 3,548 $ 110,087
Jul 11, 1 AM $ 0.0₅71
+0.00%
$ 3,548 $ 110,087
Jul 11, 12 AM $ 0.0₅71
+0.00%
$ 3,548 $ 110,088
Jul 10, 11 PM $ 0.0₅71
+0.00%
$ 3,548 $ 110,088
Jul 10, 10 PM $ 0.0₅71
+0.00%
$ 3,548 $ 110,088
Jul 10, 9 PM $ 0.0₅71
+0.00%
$ 3,548 $ 110,088
Jul 10, 8 PM $ 0.0₅71
+0.00%
$ 3,548 $ 110,088
Jul 10, 7 PM $ 0.0₅71
+0.00%
$ 3,548 $ 110,088
Jul 10, 6 PM $ 0.0₅71
+0.00%
$ 3,548 $ 110,088
Jul 10, 5 PM $ 0.0₅71
+0.00%
$ 3,548 $ 110,088
Jul 10, 4 PM $ 0.0₅71
+0.00%
$ 3,548 $ 110,088
Jul 10, 3 PM $ 0.0₅71
+19.23%
$ 3,548 $ 110,088
Jul 10, 2 PM $ 0.0₅595
+0.00%
$ 2,976 $ 110,087
Jul 10, 1 PM $ 0.0₅595
+0.00%
$ 2,976 $ 110,087
Jul 10, 12 PM $ 0.0₅595
+0.00%
$ 2,976 $ 217,071
Jul 10, 11 AM $ 0.0₅595
-16.14%
$ 2,976 $ 217,071
Jul 10, 10 AM $ 0.0₅71
+0.00%
$ 3,549 $ 107,065
Jul 10, 9 AM $ 0.0₅71
+0.00%
$ 3,549 $ 107,066
Jul 10, 8 AM $ 0.0₅71
+0.00%
$ 3,549 $ 107,066
Jul 10, 7 AM $ 0.0₅71
+16.35%
$ 3,549 $ 107,066
Jul 10, 6 AM $ 0.0₅61
-14.05%
$ 3,050 $ 107,067
Jul 10, 5 AM $ 0.0₅71
+0.00%
$ 3,549 $ 107,010