XGP Historical Data

XGP Page 80
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.0₅809
+0.00%
$ 4,044 $ 234,538
Dec 16, 7 AM $ 0.0₅809
+0.00%
$ 4,044 $ 234,538
Dec 16, 6 AM $ 0.0₅809
-0.72%
$ 4,044 $ 234,539
Dec 16, 5 AM $ 0.0₅815
-0.04%
$ 4,073 $ 234,403
Dec 16, 4 AM $ 0.0₅815
+0.80%
$ 4,075 $ 219,757
Dec 16, 3 AM $ 0.0₅809
+0.07%
$ 4,043 $ 191,494
Dec 16, 2 AM $ 0.0₅808
+0.31%
$ 4,040 $ 214,201
Dec 16, 1 AM $ 0.0₅805
-0.10%
$ 4,027 $ 193,464
Dec 16, 12 AM $ 0.0₅806
+0.00%
$ 4,031 $ 236,012
Dec 15, 11 PM $ 0.0₅806
+0.00%
$ 4,031 $ 236,012
Dec 15, 10 PM $ 0.0₅806
+0.00%
$ 4,031 $ 236,012
Dec 15, 9 PM $ 0.0₅806
+0.00%
$ 4,031 $ 236,012
Dec 15, 8 PM $ 0.0₅806
+0.00%
$ 4,031 $ 235,862
Dec 15, 7 PM $ 0.0₅806
+0.00%
$ 4,031 $ 235,862
Dec 15, 6 PM $ 0.0₅806
+0.00%
$ 4,031 $ 235,862
Dec 15, 5 PM $ 0.0₅806
+0.00%
$ 4,031 $ 235,862
Dec 15, 4 PM $ 0.0₅806
+0.00%
$ 4,031 $ 235,862
Dec 15, 3 PM $ 0.0₅806
+0.00%
$ 4,031 $ 235,862
Dec 15, 2 PM $ 0.0₅806
-0.04%
$ 4,031 $ 256,498
Dec 15, 1 PM $ 0.0₅807
-0.04%
$ 4,033 $ 256,498
Dec 15, 12 PM $ 0.0₅807
+0.07%
$ 4,034 $ 256,274
Dec 15, 11 AM $ 0.0₅806
+0.00%
$ 4,032 $ 218,547
Dec 15, 10 AM $ 0.0₅806
+0.00%
$ 4,032 $ 218,547
Dec 15, 9 AM $ 0.0₅806
+0.59%
$ 4,032 $ 218,530
Dec 15, 8 AM $ 0.0₅802
-0.09%
$ 4,008 $ 104,151
Dec 15, 7 AM $ 0.0₅802
-0.31%
$ 4,012 $ 103,056
Dec 15, 6 AM $ 0.0₅805
-0.21%
$ 4,024 $ 165,044
Dec 15, 5 AM $ 0.0₅807
+0.16%
$ 4,033 $ 164,285
Dec 15, 4 AM $ 0.0₅805
+0.00%
$ 4,026 $ 164,503
Dec 15, 3 AM $ 0.0₅805
-0.58%
$ 4,026 $ 164,503
Dec 15, 2 AM $ 0.0₅81
+0.00%
$ 4,050 $ 166,404
Dec 15, 1 AM $ 0.0₅81
+0.00%
$ 4,050 $ 166,426
Dec 15, 12 AM $ 0.0₅81
+0.01%
$ 4,050 $ 123,877
Dec 14, 11 PM $ 0.0₅81
+0.00%
$ 4,050 $ 124,177
Dec 14, 10 PM $ 0.0₅81
-0.55%
$ 4,050 $ 128,863
Dec 14, 9 PM $ 0.0₅814
+0.00%
$ 4,072 $ 198,351
Dec 14, 8 PM $ 0.0₅814
+0.00%
$ 4,072 $ 198,351
Dec 14, 7 PM $ 0.0₅814
+0.01%
$ 4,072 $ 198,351
Dec 14, 6 PM $ 0.0₅814
+0.00%
$ 4,072 $ 198,351
Dec 14, 5 PM $ 0.0₅814
+0.07%
$ 4,072 $ 198,351
Dec 14, 4 PM $ 0.0₅814
+0.00%
$ 4,069 $ 226,160
Dec 14, 3 PM $ 0.0₅814
-0.05%
$ 4,069 $ 226,160
Dec 14, 2 PM $ 0.0₅814
+0.00%
$ 4,071 $ 205,524
Dec 14, 1 PM $ 0.0₅814
+0.00%
$ 4,071 $ 205,524
Dec 14, 12 PM $ 0.0₅814
+0.17%
$ 4,071 $ 205,524
Dec 14, 11 AM $ 0.0₅813
+0.00%
$ 4,064 $ 205,272
Dec 14, 10 AM $ 0.0₅813
+0.00%
$ 4,064 $ 205,272
Dec 14, 9 AM $ 0.0₅813
+0.00%
$ 4,064 $ 205,272
Dec 14, 8 AM $ 0.0₅813
+0.69%
$ 4,064 $ 205,272
Dec 14, 7 AM $ 0.0₅807
+0.00%
$ 4,036 $ 225,127