XGP Historical Data

XGP Page 81
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0₅807
+0.00%
$ 4,036 $ 225,127
Dec 14, 6 AM $ 0.0₅807
+0.00%
$ 4,036 $ 225,127
Dec 14, 5 AM $ 0.0₅807
+0.00%
$ 4,036 $ 225,127
Dec 14, 4 AM $ 0.0₅807
+0.00%
$ 4,036 $ 225,127
Dec 14, 3 AM $ 0.0₅807
+0.29%
$ 4,036 $ 224,957
Dec 14, 2 AM $ 0.0₅805
+0.95%
$ 4,024 $ 122,873
Dec 14, 1 AM $ 0.0₅797
-1.28%
$ 3,986 $ 144,215
Dec 14, 12 AM $ 0.0₅808
+1.29%
$ 4,038 $ 143,900
Dec 13, 11 PM $ 0.0₅797
-1.03%
$ 3,986 $ 143,855
Dec 13, 10 PM $ 0.0₅806
+0.00%
$ 4,028 $ 143,908
Dec 13, 9 PM $ 0.0₅806
+0.00%
$ 4,028 $ 143,908
Dec 13, 8 PM $ 0.0₅806
+0.00%
$ 4,028 $ 143,908
Dec 13, 7 PM $ 0.0₅806
-0.10%
$ 4,028 $ 143,908
Dec 13, 6 PM $ 0.0₅806
+0.00%
$ 4,032 $ 175,876
Dec 13, 5 PM $ 0.0₅806
+0.10%
$ 4,032 $ 175,876
Dec 13, 4 PM $ 0.0₅806
+0.00%
$ 4,028 $ 142,667
Dec 13, 3 PM $ 0.0₅806
+0.00%
$ 4,028 $ 161,412
Dec 13, 2 PM $ 0.0₅806
-0.18%
$ 4,028 $ 161,412
Dec 13, 1 PM $ 0.0₅807
+0.00%
$ 4,035 $ 233,021
Dec 13, 12 PM $ 0.0₅807
+0.00%
$ 4,035 $ 233,021
Dec 13, 11 AM $ 0.0₅807
-0.15%
$ 4,035 $ 233,021
Dec 13, 10 AM $ 0.0₅808
-0.10%
$ 4,041 $ 233,021
Dec 13, 9 AM $ 0.0₅809
+0.00%
$ 4,045 $ 246,941
Dec 13, 8 AM $ 0.0₅809
+0.01%
$ 4,045 $ 246,941
Dec 13, 7 AM $ 0.0₅809
+0.00%
$ 4,045 $ 227,085
Dec 13, 6 AM $ 0.0₅809
+0.00%
$ 4,045 $ 227,085
Dec 13, 5 AM $ 0.0₅809
+0.00%
$ 4,045 $ 227,085
Dec 13, 4 AM $ 0.0₅809
+0.00%
$ 4,045 $ 227,085
Dec 13, 3 AM $ 0.0₅809
-0.15%
$ 4,045 $ 227,085
Dec 13, 2 AM $ 0.0₅81
+0.00%
$ 4,051 $ 246,861
Dec 13, 1 AM $ 0.0₅81
+0.00%
$ 4,051 $ 225,523
Dec 13, 12 AM $ 0.0₅81
+0.00%
$ 4,051 $ 225,523
Dec 12, 11 PM $ 0.0₅81
+0.00%
$ 4,051 $ 225,523
Dec 12, 10 PM $ 0.0₅81
+0.16%
$ 4,051 $ 225,523
Dec 12, 9 PM $ 0.0₅809
+0.00%
$ 4,045 $ 226,264
Dec 12, 8 PM $ 0.0₅809
+0.00%
$ 4,045 $ 226,419
Dec 12, 7 PM $ 0.0₅809
+0.02%
$ 4,045 $ 226,419
Dec 12, 6 PM $ 0.0₅809
-0.03%
$ 4,044 $ 194,451
Dec 12, 5 PM $ 0.0₅809
+0.00%
$ 4,045 $ 240,318
Dec 12, 4 PM $ 0.0₅809
+0.00%
$ 4,045 $ 240,323
Dec 12, 3 PM $ 0.0₅809
+0.00%
$ 4,045 $ 240,323
Dec 12, 2 PM $ 0.0₅809
+0.02%
$ 4,045 $ 240,323
Dec 12, 1 PM $ 0.0₅809
+0.00%
$ 4,044 $ 214,099
Dec 12, 12 PM $ 0.0₅809
+0.00%
$ 4,044 $ 214,099
Dec 12, 11 AM $ 0.0₅809
+0.00%
$ 4,044 $ 214,099
Dec 12, 10 AM $ 0.0₅809
-0.14%
$ 4,044 $ 214,099
Dec 12, 9 AM $ 0.0₅81
+0.00%
$ 4,050 $ 122,285
Dec 12, 8 AM $ 0.0₅81
+0.05%
$ 4,050 $ 157,742
Dec 12, 7 AM $ 0.0₅81
-0.06%
$ 4,048 $ 157,741
Dec 12, 6 AM $ 0.0₅81
-0.01%
$ 4,051 $ 157,410