XGP Historical Data

XGP Page 82
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.0₅81
-0.06%
$ 4,048 $ 157,741
Dec 12, 6 AM $ 0.0₅81
-0.01%
$ 4,051 $ 157,410
Dec 12, 5 AM $ 0.0₅81
+0.33%
$ 4,051 $ 157,410
Dec 12, 4 AM $ 0.0₅807
-0.04%
$ 4,037 $ 247,802
Dec 12, 3 AM $ 0.0₅808
-0.16%
$ 4,039 $ 271,105
Dec 12, 2 AM $ 0.0₅809
-0.02%
$ 4,046 $ 279,315
Dec 12, 1 AM $ 0.0₅809
+0.76%
$ 4,046 $ 300,590
Dec 12, 12 AM $ 0.0₅803
+0.00%
$ 4,016 $ 300,541
Dec 11, 11 PM $ 0.0₅803
+0.00%
$ 4,016 $ 300,541
Dec 11, 10 PM $ 0.0₅803
-0.64%
$ 4,016 $ 300,541
Dec 11, 9 PM $ 0.0₅808
+0.00%
$ 4,041 $ 299,798
Dec 11, 8 PM $ 0.0₅808
+0.00%
$ 4,041 $ 299,798
Dec 11, 7 PM $ 0.0₅808
+0.00%
$ 4,041 $ 299,798
Dec 11, 6 PM $ 0.0₅808
+0.04%
$ 4,041 $ 299,798
Dec 11, 5 PM $ 0.0₅808
+0.00%
$ 4,040 $ 253,930
Dec 11, 4 PM $ 0.0₅808
+0.00%
$ 4,040 $ 253,925
Dec 11, 3 PM $ 0.0₅808
+0.00%
$ 4,040 $ 253,925
Dec 11, 2 PM $ 0.0₅808
-0.76%
$ 4,040 $ 253,925
Dec 11, 1 PM $ 0.0₅814
+0.87%
$ 4,071 $ 208,517
Dec 11, 12 PM $ 0.0₅807
-1.03%
$ 4,036 $ 208,568
Dec 11, 11 AM $ 0.0₅816
+0.00%
$ 4,078 $ 209,703
Dec 11, 10 AM $ 0.0₅816
+0.13%
$ 4,078 $ 209,703
Dec 11, 9 AM $ 0.0₅814
-0.09%
$ 4,072 $ 260,761
Dec 11, 8 AM $ 0.0₅815
+0.00%
$ 4,076 $ 225,304
Dec 11, 7 AM $ 0.0₅815
+0.00%
$ 4,076 $ 225,304
Dec 11, 6 AM $ 0.0₅815
+0.00%
$ 4,076 $ 225,304
Dec 11, 5 AM $ 0.0₅815
-0.07%
$ 4,076 $ 225,304
Dec 11, 4 AM $ 0.0₅816
+0.97%
$ 4,079 $ 204,030
Dec 11, 3 AM $ 0.0₅808
-0.22%
$ 4,039 $ 186,007
Dec 11, 2 AM $ 0.0₅81
+0.00%
$ 4,048 $ 222,839
Dec 11, 1 AM $ 0.0₅81
+0.00%
$ 4,048 $ 229,930
Dec 11, 12 AM $ 0.0₅81
+0.00%
$ 4,048 $ 235,433
Dec 10, 11 PM $ 0.0₅81
+0.00%
$ 4,048 $ 235,433
Dec 10, 10 PM $ 0.0₅81
+0.00%
$ 4,048 $ 235,433
Dec 10, 9 PM $ 0.0₅81
+0.00%
$ 4,048 $ 235,433
Dec 10, 8 PM $ 0.0₅81
+0.00%
$ 4,048 $ 235,433
Dec 10, 7 PM $ 0.0₅81
+0.00%
$ 4,048 $ 235,433
Dec 10, 6 PM $ 0.0₅81
+0.00%
$ 4,048 $ 235,433
Dec 10, 5 PM $ 0.0₅81
+0.00%
$ 4,048 $ 235,433
Dec 10, 4 PM $ 0.0₅81
+0.00%
$ 4,048 $ 235,433
Dec 10, 3 PM $ 0.0₅81
+0.00%
$ 4,048 $ 235,433
Dec 10, 2 PM $ 0.0₅81
+0.00%
$ 4,048 $ 235,433
Dec 10, 1 PM $ 0.0₅81
+0.00%
$ 4,048 $ 235,433
Dec 10, 12 PM $ 0.0₅81
-0.30%
$ 4,048 $ 235,433
Dec 10, 11 AM $ 0.0₅812
+0.30%
$ 4,060 $ 235,449
Dec 10, 10 AM $ 0.0₅81
+0.01%
$ 4,048 $ 235,433
Dec 10, 9 AM $ 0.0₅81
+0.00%
$ 4,048 $ 184,375
Dec 10, 8 AM $ 0.0₅81
+0.00%
$ 4,048 $ 184,120
Dec 10, 7 AM $ 0.0₅81
-0.89%
$ 4,048 $ 184,120
Dec 10, 6 AM $ 0.0₅817
+0.29%
$ 4,084 $ 184,115