XGP Historical Data

XGP Page 84
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.0₅814
+0.00%
$ 4,069 $ 206,485
Dec 8, 4 AM $ 0.0₅814
+0.00%
$ 4,069 $ 206,485
Dec 8, 3 AM $ 0.0₅814
+0.11%
$ 4,069 $ 206,485
Dec 8, 2 AM $ 0.0₅813
-0.06%
$ 4,064 $ 274,982
Dec 8, 1 AM $ 0.0₅813
+0.00%
$ 4,067 $ 236,689
Dec 8, 12 AM $ 0.0₅813
+0.00%
$ 4,067 $ 236,689
Dec 7, 11 PM $ 0.0₅813
+0.00%
$ 4,067 $ 236,689
Dec 7, 10 PM $ 0.0₅813
+0.01%
$ 4,067 $ 236,689
Dec 7, 9 PM $ 0.0₅813
+0.08%
$ 4,066 $ 236,689
Dec 7, 8 PM $ 0.0₅813
-0.48%
$ 4,063 $ 269,249
Dec 7, 7 PM $ 0.0₅816
+0.00%
$ 4,082 $ 107,120
Dec 7, 6 PM $ 0.0₅816
+0.00%
$ 4,082 $ 107,120
Dec 7, 5 PM $ 0.0₅816
+0.00%
$ 4,082 $ 107,120
Dec 7, 4 PM $ 0.0₅816
+0.00%
$ 4,082 $ 107,120
Dec 7, 3 PM $ 0.0₅816
+0.00%
$ 4,082 $ 107,120
Dec 7, 2 PM $ 0.0₅816
+0.00%
$ 4,082 $ 107,120
Dec 7, 1 PM $ 0.0₅816
+0.49%
$ 4,082 $ 107,120
Dec 7, 12 PM $ 0.0₅813
+0.00%
$ 4,063 $ 276,257
Dec 7, 11 AM $ 0.0₅813
+0.00%
$ 4,063 $ 276,257
Dec 7, 10 AM $ 0.0₅813
-0.14%
$ 4,063 $ 276,257
Dec 7, 9 AM $ 0.0₅814
+0.00%
$ 4,068 $ 250,899
Dec 7, 8 AM $ 0.0₅814
+0.00%
$ 4,068 $ 250,899
Dec 7, 7 AM $ 0.0₅814
+0.00%
$ 4,068 $ 250,899
Dec 7, 6 AM $ 0.0₅813
+0.00%
$ 4,065 $ 311,370
Dec 7, 5 AM $ 0.0₅813
+0.00%
$ 4,065 $ 311,370
Dec 7, 4 AM $ 0.0₅813
+0.00%
$ 4,065 $ 311,370
Dec 7, 3 AM $ 0.0₅813
-0.09%
$ 4,065 $ 311,370
Dec 7, 2 AM $ 0.0₅814
+0.09%
$ 4,069 $ 247,547
Dec 7, 1 AM $ 0.0₅813
+0.00%
$ 4,065 $ 310,197
Dec 7, 12 AM $ 0.0₅813
+0.00%
$ 4,065 $ 310,197
Dec 6, 11 PM $ 0.0₅813
+0.00%
$ 4,065 $ 311,668
Dec 6, 10 PM $ 0.0₅813
+0.00%
$ 4,065 $ 311,668
Dec 6, 9 PM $ 0.0₅813
+0.39%
$ 4,065 $ 311,668
Dec 6, 8 PM $ 0.0₅81
+0.00%
$ 4,049 $ 205,560
Dec 6, 7 PM $ 0.0₅81
+0.01%
$ 4,049 $ 126,924
Dec 6, 6 PM $ 0.0₅81
+0.00%
$ 4,049 $ 126,924
Dec 6, 5 PM $ 0.0₅81
+0.00%
$ 4,049 $ 126,924
Dec 6, 4 PM $ 0.0₅81
+0.00%
$ 4,049 $ 126,924
Dec 6, 3 PM $ 0.0₅81
+0.00%
$ 4,049 $ 126,924
Dec 6, 2 PM $ 0.0₅81
+0.00%
$ 4,049 $ 126,924
Dec 6, 1 PM $ 0.0₅81
-0.03%
$ 4,049 $ 126,924
Dec 6, 12 PM $ 0.0₅81
+0.03%
$ 4,050 $ 126,900
Dec 6, 11 AM $ 0.0₅81
-0.01%
$ 4,049 $ 127,292
Dec 6, 10 AM $ 0.0₅81
-0.02%
$ 4,049 $ 126,989
Dec 6, 9 AM $ 0.0₅81
+0.00%
$ 4,050 $ 123,386
Dec 6, 8 AM $ 0.0₅81
+0.00%
$ 4,050 $ 123,386
Dec 6, 7 AM $ 0.0₅81
-0.14%
$ 4,050 $ 123,386
Dec 6, 6 AM $ 0.0₅812
+0.00%
$ 4,061 $ 126,783
Dec 6, 5 AM $ 0.0₅812
+0.00%
$ 4,061 $ 66,313
Dec 6, 4 AM $ 0.0₅812
+0.00%
$ 4,061 $ 71,207