XGP Historical Data

XGP Page 87
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0₅836
-0.20%
$ 4,180 $ 139,005
Dec 5, 10 PM $ 0.0₅838
+2.67%
$ 4,188 $ 166,983
Dec 5, 9 PM $ 0.0₅816
-3.63%
$ 4,079 $ 166,999
Dec 5, 8 PM $ 0.0₅847
+0.00%
$ 4,233 $ 167,565
Dec 5, 7 PM $ 0.0₅847
+0.00%
$ 4,233 $ 167,565
Dec 5, 6 PM $ 0.0₅847
+0.00%
$ 4,233 $ 167,565
Dec 5, 5 PM $ 0.0₅847
+0.00%
$ 4,233 $ 167,565
Dec 5, 4 PM $ 0.0₅847
+0.00%
$ 4,233 $ 167,565
Dec 5, 3 PM $ 0.0₅847
+0.00%
$ 4,233 $ 167,565
Dec 5, 2 PM $ 0.0₅847
+0.00%
$ 4,233 $ 167,565
Dec 5, 1 PM $ 0.0₅847
+3.54%
$ 4,233 $ 167,565
Dec 5, 12 PM $ 0.0₅818
+0.37%
$ 4,088 $ 155,415
Dec 5, 11 AM $ 0.0₅815
+0.00%
$ 4,073 $ 225,560
Dec 5, 10 AM $ 0.0₅815
+0.00%
$ 4,073 $ 225,560
Dec 5, 9 AM $ 0.0₅815
+0.00%
$ 4,073 $ 225,560
Dec 5, 8 AM $ 0.0₅815
+0.00%
$ 4,073 $ 225,560
Dec 5, 7 AM $ 0.0₅815
+0.00%
$ 4,073 $ 225,560
Dec 5, 6 AM $ 0.0₅815
+0.00%
$ 4,073 $ 225,560
Dec 5, 5 AM $ 0.0₅815
+0.00%
$ 4,073 $ 225,560
Dec 5, 4 AM $ 0.0₅815
-0.37%
$ 4,073 $ 225,560
Dec 5, 3 AM $ 0.0₅818
-0.87%
$ 4,088 $ 155,415
Dec 5, 2 AM $ 0.0₅825
-0.17%
$ 4,124 $ 224,582
Dec 5, 1 AM $ 0.0₅826
-0.16%
$ 4,131 $ 204,641
Dec 5, 12 AM $ 0.0₅828
+0.00%
$ 4,138 $ 204,481
Dec 4, 11 PM $ 0.0₅828
+2.21%
$ 4,138 $ 204,479
Dec 4, 10 PM $ 0.0₅81
+0.00%
$ 4,049 $ 129,529
Dec 4, 9 PM $ 0.0₅81
+0.00%
$ 4,049 $ 129,503
Dec 4, 8 PM $ 0.0₅81
+0.00%
$ 4,049 $ 129,503
Dec 4, 7 PM $ 0.0₅81
-0.60%
$ 4,049 $ 129,503
Dec 4, 6 PM $ 0.0₅815
-1.10%
$ 4,073 $ 129,371
Dec 4, 5 PM $ 0.0₅824
+0.27%
$ 4,118 $ 198,178
Dec 4, 4 PM $ 0.0₅821
+1.14%
$ 4,107 $ 265,054
Dec 4, 3 PM $ 0.0₅812
+0.00%
$ 4,061 $ 264,643
Dec 4, 2 PM $ 0.0₅812
+0.00%
$ 4,061 $ 264,643
Dec 4, 1 PM $ 0.0₅812
-0.08%
$ 4,061 $ 264,198
Dec 4, 12 PM $ 0.0₅813
+0.00%
$ 4,064 $ 205,725
Dec 4, 11 AM $ 0.0₅813
+0.00%
$ 4,064 $ 205,725
Dec 4, 10 AM $ 0.0₅813
-1.26%
$ 4,064 $ 205,725
Dec 4, 9 AM $ 0.0₅823
+0.00%
$ 4,116 $ 205,271
Dec 4, 8 AM $ 0.0₅823
+0.00%
$ 4,116 $ 205,271
Dec 4, 7 AM $ 0.0₅823
+0.19%
$ 4,116 $ 205,271
Dec 4, 6 AM $ 0.0₅822
+0.00%
$ 4,108 $ 233,115
Dec 4, 5 AM $ 0.0₅822
+0.00%
$ 4,108 $ 233,115
Dec 4, 4 AM $ 0.0₅822
+0.20%
$ 4,108 $ 233,115
Dec 4, 3 AM $ 0.0₅82
+0.00%
$ 4,100 $ 249,963
Dec 4, 2 AM $ 0.0₅82
+0.06%
$ 4,100 $ 249,963
Dec 4, 1 AM $ 0.0₅82
+0.00%
$ 4,098 $ 262,113
Dec 4, 12 AM $ 0.0₅82
+0.61%
$ 4,098 $ 262,113
Dec 3, 11 PM $ 0.0₅815
+0.00%
$ 4,073 $ 191,382
Dec 3, 10 PM $ 0.0₅815
-0.60%
$ 4,073 $ 191,382