XGP Historical Data

XGP Page 88
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.0₅82
+0.06%
$ 4,100 $ 249,963
Dec 4, 1 AM $ 0.0₅82
+0.00%
$ 4,098 $ 262,113
Dec 4, 12 AM $ 0.0₅82
+0.61%
$ 4,098 $ 262,113
Dec 3, 11 PM $ 0.0₅815
+0.00%
$ 4,073 $ 191,382
Dec 3, 10 PM $ 0.0₅815
-0.60%
$ 4,073 $ 191,382
Dec 3, 9 PM $ 0.0₅819
+0.00%
$ 4,097 $ 260,845
Dec 3, 8 PM $ 0.0₅819
+0.00%
$ 4,097 $ 260,845
Dec 3, 7 PM $ 0.0₅819
+0.00%
$ 4,097 $ 260,845
Dec 3, 6 PM $ 0.0₅819
+0.00%
$ 4,097 $ 260,845
Dec 3, 5 PM $ 0.0₅819
+1.17%
$ 4,097 $ 260,845
Dec 3, 4 PM $ 0.0₅81
+0.01%
$ 4,050 $ 182,387
Dec 3, 3 PM $ 0.0₅81
+0.00%
$ 4,049 $ 205,673
Dec 3, 2 PM $ 0.0₅81
+0.00%
$ 4,049 $ 205,673
Dec 3, 1 PM $ 0.0₅81
+0.00%
$ 4,049 $ 205,673
Dec 3, 12 PM $ 0.0₅81
+0.00%
$ 4,049 $ 205,673
Dec 3, 11 AM $ 0.0₅81
+0.00%
$ 4,049 $ 205,673
Dec 3, 10 AM $ 0.0₅81
+0.00%
$ 4,049 $ 167,363
Dec 3, 9 AM $ 0.0₅81
+0.00%
$ 4,049 $ 167,363
Dec 3, 8 AM $ 0.0₅81
+0.00%
$ 4,049 $ 167,363
Dec 3, 7 AM $ 0.0₅81
+0.00%
$ 4,049 $ 209,552
Dec 3, 6 AM $ 0.0₅81
+0.00%
$ 4,049 $ 181,707
Dec 3, 5 AM $ 0.0₅81
+0.00%
$ 4,049 $ 253,768
Dec 3, 4 AM $ 0.0₅81
+0.00%
$ 4,049 $ 253,768
Dec 3, 3 AM $ 0.0₅81
+0.00%
$ 4,049 $ 236,892
Dec 3, 2 AM $ 0.0₅81
+0.00%
$ 4,049 $ 236,892
Dec 3, 1 AM $ 0.0₅81
-0.01%
$ 4,049 $ 180,641
Dec 3, 12 AM $ 0.0₅81
+0.00%
$ 4,049 $ 236,330
Dec 2, 11 PM $ 0.0₅81
+0.00%
$ 4,049 $ 271,487
Dec 2, 10 PM $ 0.0₅81
+0.00%
$ 4,049 $ 271,487
Dec 2, 9 PM $ 0.0₅81
+0.00%
$ 4,049 $ 271,487
Dec 2, 8 PM $ 0.0₅81
+0.00%
$ 4,049 $ 271,487
Dec 2, 7 PM $ 0.0₅81
+0.00%
$ 4,049 $ 271,487
Dec 2, 6 PM $ 0.0₅81
+0.00%
$ 4,049 $ 271,487
Dec 2, 5 PM $ 0.0₅81
+0.00%
$ 4,049 $ 271,496
Dec 2, 4 PM $ 0.0₅81
+0.00%
$ 4,049 $ 271,496
Dec 2, 3 PM $ 0.0₅81
+0.00%
$ 4,050 $ 170,978
Dec 2, 2 PM $ 0.0₅81
+0.00%
$ 4,050 $ 170,978
Dec 2, 1 PM $ 0.0₅81
+0.00%
$ 4,050 $ 170,978
Dec 2, 12 PM $ 0.0₅81
+0.02%
$ 4,050 $ 185,106
Dec 2, 11 AM $ 0.0₅81
+0.01%
$ 4,049 $ 185,596
Dec 2, 10 AM $ 0.0₅81
+0.00%
$ 4,049 $ 151,846
Dec 2, 9 AM $ 0.0₅81
-0.18%
$ 4,049 $ 151,846
Dec 2, 8 AM $ 0.0₅811
-0.03%
$ 4,056 $ 220,325
Dec 2, 7 AM $ 0.0₅811
-0.13%
$ 4,057 $ 178,136
Dec 2, 6 AM $ 0.0₅813
+0.00%
$ 4,063 $ 196,748
Dec 2, 5 AM $ 0.0₅813
+1.06%
$ 4,063 $ 196,748
Dec 2, 4 AM $ 0.0₅804
-0.14%
$ 4,020 $ 196,764
Dec 2, 3 AM $ 0.0₅805
-1.01%
$ 4,026 $ 241,315
Dec 2, 2 AM $ 0.0₅813
+0.05%
$ 4,066 $ 240,554
Dec 2, 1 AM $ 0.0₅813
-0.09%
$ 4,064 $ 273,980