XGP Historical Data

XGP Page 89
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.0₅813
-0.09%
$ 4,064 $ 273,980
Dec 2, 12 AM $ 0.0₅814
+1.55%
$ 4,068 $ 218,291
Dec 1, 11 PM $ 0.0₅801
-1.75%
$ 4,006 $ 183,642
Dec 1, 10 PM $ 0.0₅815
+0.00%
$ 4,077 $ 183,337
Dec 1, 9 PM $ 0.0₅815
+0.00%
$ 4,077 $ 183,337
Dec 1, 8 PM $ 0.0₅815
+0.00%
$ 4,077 $ 183,337
Dec 1, 7 PM $ 0.0₅815
+0.00%
$ 4,077 $ 183,337
Dec 1, 6 PM $ 0.0₅815
-0.50%
$ 4,077 $ 183,337
Dec 1, 5 PM $ 0.0₅82
+0.00%
$ 4,098 $ 105,363
Dec 1, 4 PM $ 0.0₅82
+0.00%
$ 4,098 $ 105,363
Dec 1, 3 PM $ 0.0₅82
-1.00%
$ 4,098 $ 105,363
Dec 1, 2 PM $ 0.0₅828
+2.47%
$ 4,139 $ 105,362
Dec 1, 1 PM $ 0.0₅808
+0.00%
$ 4,039 $ 104,465
Dec 1, 12 PM $ 0.0₅808
-0.15%
$ 4,039 $ 104,758
Dec 1, 11 AM $ 0.0₅809
+0.78%
$ 4,045 $ 226,776
Dec 1, 10 AM $ 0.0₅803
-0.07%
$ 4,014 $ 226,649
Dec 1, 9 AM $ 0.0₅803
-0.72%
$ 4,017 $ 244,748
Dec 1, 8 AM $ 0.0₅809
-0.74%
$ 4,046 $ 244,200
Dec 1, 7 AM $ 0.0₅815
+0.61%
$ 4,076 $ 244,217
Dec 1, 6 AM $ 0.0₅81
+0.00%
$ 4,051 $ 162,513
Dec 1, 5 AM $ 0.0₅81
-0.41%
$ 4,051 $ 162,424
Dec 1, 4 AM $ 0.0₅814
-0.07%
$ 4,068 $ 259,722
Dec 1, 3 AM $ 0.0₅814
+0.80%
$ 4,071 $ 233,748
Dec 1, 2 AM $ 0.0₅808
-0.60%
$ 4,038 $ 233,649
Dec 1, 1 AM $ 0.0₅813
+1.84%
$ 4,063 $ 200,606
Dec 1, 12 AM $ 0.0₅8
-1.04%
$ 3,999 $ 240,243
Download