Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XGP Historical Data

XGP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2025 $0.0000105
+1.12%
$5,272 $187,830
Aug 16, 2025 $0.0000104
-0.58%
$5,214 $181,589
Aug 15, 2025 $0.0000105
-0.62%
$5,244 $231,855
Aug 14, 2025 $0.0000106
+0.46%
$5,277 $365,936
Aug 13, 2025 $0.0000105
+0.67%
$5,253 $268,224
Aug 12, 2025 $0.0000104
+0.22%
$5,218 $179,374
Aug 11, 2025 $0.0000104
+0.32%
$5,207 $247,647
Aug 10, 2025 $0.0000104
-1.75%
$5,190 $272,222
Aug 9, 2025 $0.0000106
+1.38%
$5,283 $239,267
Aug 8, 2025 $0.0000104
-0.29%
$5,211 $228,515
Aug 7, 2025 $0.0000105
+0.40%
$5,226 $237,424
Aug 6, 2025 $0.0000106
+1.43%
$5,205 $175,826
Aug 5, 2025 $0.0000105
+0.50%
$5,233 $305,534
Aug 4, 2025 $0.0000105
-0.53%
$5,207 $205,178
Aug 3, 2025 $0.0000105
+0.86%
$5,270 $434,392
Aug 2, 2025 $0.0000104
-0.14%
$5,225 $339,647
Aug 1, 2025 $0.0000106
-0.15%
$5,232 $246,566
Jul 31, 2025 $0.0000106
+1.07%
$5,290 $244,069
Jul 30, 2025 $0.0000105
+4.08%
$5,234 $279,030
Jul 29, 2025 $0.0000101
-4.02%
$5,029 $132,181
Jul 28, 2025 $0.0000105
-1.66%
$5,240 $234,841
Jul 27, 2025 $0.0000107
-2.87%
$5,328 $302,189
Jul 26, 2025 $0.000011
+5.98%
$5,485 $207,165
Jul 25, 2025 $0.0000104
-0.17%
$5,176 $271,138
Jul 24, 2025 $0.0000104
-0.30%
$5,185 $217,651
Jul 23, 2025 $0.0000104
-1.37%
$5,200 $267,914
Jul 22, 2025 $0.0000105
-0.78%
$5,273 $250,815
Jul 21, 2025 $0.0000106
+2.94%
$5,314 $246,578
Jul 20, 2025 $0.0000103
-1.55%
$5,162 $355,582
Jul 19, 2025 $0.0000105
-1.69%
$5,244 $214,923
Jul 18, 2025 $0.0000107
-2.03%
$5,334 $252,239
Jul 17, 2025 $0.0000109
+0.01%
$5,444 $248,543
Jul 16, 2025 $0.0000109
-31.95%
$1,062 $247,215
Jul 15, 2025 $0.000014
+33.61%
$1,366 $153,636
Jul 14, 2025 $0.0000105
-0.05%
$1,022 $289,599
Jul 13, 2025 $0.0000105
-0.04%
$5,242 $207,650
Jul 12, 2025 $0.0000105
+0.23%
$1,023 $326,197
Jul 11, 2025 $0.0000105
-1.93%
$1,021 $225,672
Jul 10, 2025 $0.0000105
+1.82%
$1,025 $237,520
Jul 9, 2025 $0.0000103
-4.85%
$5,158 $265,430
Jul 8, 2025 $0.0000108
+4.33%
$5,421 $163,193
Jul 7, 2025 $0.0000104
-0.26%
$1,014 $259,803
Jul 6, 2025 $0.0000104
-2.29%
$1,016 $324,636
Jul 5, 2025 $0.0000105
+4.39%
$1,040 $159,477
Jul 4, 2025 $0.0000101
-3.34%
$981 $234,029
Jul 3, 2025 $0.0000104
+1.96%
$5,200 $147,160
Jul 2, 2025 $0.0000102
-1.30%
$5,100 $133,826
Jul 1, 2025 $0.0000103
+2.55%
$1,008 $197,861
Jun 30, 2025 $0.0000101
+0.77%
$5,039 $345,558
Jun 29, 2025 $0.00001
-4.15%
$976 $135,056