XGP Historical Data

XGP Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0₅841
-5.65%
$ -- $ 85,989
May 6, 2025 $ 0.0₅891
+4.87%
$ -- $ 153
May 5, 2025 $ 0.0₅85
+0.00%
$ -- $ 82,645
May 4, 2025 $ 0.0₅85
-9.57%
$ -- $ 94,933
May 3, 2025 $ 0.0₅94
+8.89%
$ -- $ 106,291
May 2, 2025 $ 0.0₅823
+1.62%
$ -- $ 5
May 1, 2025 $ 0.0₅81
+2.53%
$ -- $ 86,580
Apr 30, 2025 $ 0.0₅79
+12.86%
$ -- $ 116,592
Apr 29, 2025 $ 0.0₅7
+1.45%
$ -- $ 93,537
Apr 28, 2025 $ 0.0₅69
+1.21%
$ -- $ 90,474
Apr 27, 2025 $ 0.0₅682
+0.11%
$ -- $ 148,949
Apr 26, 2025 $ 0.0₅681
-0.02%
$ -- $ 130,871
Apr 25, 2025 $ 0.0₅681
+0.35%
$ -- $ 118,760
Apr 24, 2025 $ 0.0₅679
-0.19%
$ -- $ 127,480
Apr 23, 2025 $ 0.0₅673
-2.48%
$ -- $ 122,927
Apr 22, 2025 $ 0.0₅69
+0.01%
$ -- $ 124,965
Apr 21, 2025 $ 0.0₅69
+2.98%
$ -- $ 89,150
Apr 20, 2025 $ 0.0₅67
-0.73%
$ -- $ 142,615
Apr 19, 2025 $ 0.0₅67
-0.01%
$ -- $ 115,714
Apr 18, 2025 $ 0.0₅67
-1.35%
$ -- $ 120,390
Apr 17, 2025 $ 0.0₅679
+0.26%
$ -- $ 119,493
Apr 16, 2025 $ 0.0₅677
+1.12%
$ -- $ 234,953
Apr 15, 2025 $ 0.0₅67
-5.25%
$ -- $ 85,548
Apr 14, 2025 $ 0.0₅707
+5.45%
$ -- $ 184,619
Apr 13, 2025 $ 0.0₅671
+0.11%
$ -- $ 119,286
Apr 12, 2025 $ 0.0₅67
+1.86%
$ -- $ 132,405
Apr 11, 2025 $ 0.0₅658
-0.68%
$ -- $ 118,073
Apr 10, 2025 $ 0.0₅662
-1.86%
$ -- $ 125,283
Apr 9, 2025 $ 0.0₅675
+1.20%
$ -- $ 158,156
Apr 8, 2025 $ 0.0₅667
+1.14%
$ -- $ 132,429
Apr 7, 2025 $ 0.0₅659
+0.06%
$ -- $ 127,871
Apr 6, 2025 $ 0.0₅659
-1.95%
$ -- $ 144,670
Apr 5, 2025 $ 0.0₅672
+1.83%
$ -- $ 121,876
Apr 4, 2025 $ 0.0₅66
+0.46%
$ -- $ 135,336
Apr 3, 2025 $ 0.0₅657
-0.47%
$ -- $ 162,165
Apr 2, 2025 $ 0.0₅66
+1.55%
$ -- $ 145,738
Apr 1, 2025 $ 0.0₅65
-1.52%
$ -- $ 133,324
Mar 31, 2025 $ 0.0₅66
-2.61%
$ -- $ 161,457
Mar 30, 2025 $ 0.0₅678
+2.79%
$ -- $ 167,830
Mar 29, 2025 $ 0.0₅67
+1.52%
$ -- $ 86,540
Mar 28, 2025 $ 0.0₅66
+1.07%
$ -- $ 147,827
Mar 27, 2025 $ 0.0₅653
+0.16%
$ -- $ 123,358
Mar 26, 2025 $ 0.0₅652
-0.51%
$ -- $ 190,311
Mar 25, 2025 $ 0.0₅655
+0.60%
$ -- $ 61,577
Mar 24, 2025 $ 0.0₅651
+2.17%
$ -- $ 135,772
Mar 23, 2025 $ 0.0₅638
+0.08%
$ -- $ 70,015
Mar 22, 2025 $ 0.0₅637
-0.45%
$ -- $ 157,223
Mar 21, 2025 $ 0.0₅64
+8.10%
$ -- $ 71,726
Mar 20, 2025 $ 0.0₅592
+2.96%
$ -- $ 57,527
Mar 19, 2025 $ 0.0₅6
-0.50%
$ -- $ 167,595