XGP Historical Data

XGP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 0.0₅61
-14.05%
$ 3,050 $ 107,067
Jul 10, 5 AM $ 0.0₅71
+0.00%
$ 3,549 $ 107,010
Jul 10, 4 AM $ 0.0₅71
+0.00%
$ 3,549 $ 106,988
Jul 10, 3 AM $ 0.0₅71
+0.00%
$ 3,549 $ 106,988
Jul 10, 2 AM $ 0.0₅71
+0.00%
$ 3,549 $ 106,988
Jul 10, 1 AM $ 0.0₅71
+16.35%
$ 3,549 $ 107,014
Jul 10, 12 AM $ 0.0₅61
+0.00%
$ 3,050 $ 107,013
Jul 9, 11 PM $ 0.0₅61
+0.00%
$ 3,050 $ 107,013
Jul 9, 10 PM $ 0.0₅61
+0.00%
$ 3,050 $ 107,013
Jul 9, 9 PM $ 0.0₅61
+0.00%
$ 3,050 $ 107,013
Jul 9, 8 PM $ 0.0₅61
+0.00%
$ 3,050 $ 107,013
Jul 9, 7 PM $ 0.0₅61
+0.00%
$ 3,050 $ 107,015
Jul 9, 6 PM $ 0.0₅61
+0.00%
$ 3,050 $ 107,016
Jul 9, 5 PM $ 0.0₅61
+0.00%
$ 3,050 $ 107,016
Jul 9, 4 PM $ 0.0₅61
+0.00%
$ 3,050 $ 107,016
Jul 9, 3 PM $ 0.0₅61
+0.00%
$ 3,050 $ 107,687
Jul 9, 2 PM $ 0.0₅61
-12.48%
$ 3,050 $ 107,687
Jul 9, 1 PM $ 0.0₅697
-1.82%
$ 3,485 $ 1
Jul 9, 12 PM $ 0.0₅71
+0.00%
$ 3,550 $ 113,826
Jul 9, 11 AM $ 0.0₅71
+0.00%
$ 3,550 $ 113,826
Jul 9, 10 AM $ 0.0₅71
-0.01%
$ 3,550 $ 113,847
Jul 9, 9 AM $ 0.0₅71
+0.00%
$ 3,550 $ 113,846
Jul 9, 8 AM $ 0.0₅71
+0.00%
$ 3,550 $ 113,960
Jul 9, 7 AM $ 0.0₅71
+17.54%
$ 3,550 $ 116,526
Jul 9, 6 AM $ 0.0₅604
+0.00%
$ 3,020 $ 116,524
Jul 9, 5 AM $ 0.0₅604
+0.00%
$ 3,020 $ 116,524
Jul 9, 4 AM $ 0.0₅604
+0.00%
$ 3,020 $ 116,524
Jul 9, 3 AM $ 0.0₅604
+0.00%
$ 3,020 $ 116,524
Jul 9, 2 AM $ 0.0₅604
-15.98%
$ 3,020 $ 116,524
Jul 9, 1 AM $ 0.0₅719
+0.00%
$ 3,595 $ 116,498
Jul 9, 12 AM $ 0.0₅719
+0.00%
$ 3,595 $ 116,499
Jul 8, 11 PM $ 0.0₅719
+0.00%
$ 3,595 $ 116,499
Jul 8, 10 PM $ 0.0₅719
+0.00%
$ 3,595 $ 116,499
Jul 8, 9 PM $ 0.0₅719
+0.00%
$ 3,595 $ 116,499
Jul 8, 8 PM $ 0.0₅719
+3.14%
$ 3,595 $ 116,500
Jul 8, 7 PM $ 0.0₅697
+0.00%
$ 3,485 $ 22
Jul 8, 6 PM $ 0.0₅697
+0.00%
$ 3,485 $ 22
Jul 8, 5 PM $ 0.0₅697
+0.00%
$ 3,485 $ 22
Jul 8, 4 PM $ 0.0₅697
+18.10%
$ 3,485 $ 22
Jul 8, 3 PM $ 0.0₅59
+0.00%
$ 2,951 $ 115,803
Jul 8, 2 PM $ 0.0₅59
+0.00%
$ 2,951 $ 115,804
Jul 8, 1 PM $ 0.0₅59
+0.00%
$ 2,951 $ 2,683
Jul 8, 12 PM $ 0.0₅59
+0.00%
$ 2,951 $ 125,645
Jul 8, 11 AM $ 0.0₅59
+0.00%
$ 2,951 $ 125,649
Jul 8, 10 AM $ 0.0₅59
+0.00%
$ 2,951 $ 125,944
Jul 8, 9 AM $ 0.0₅59
+0.00%
$ 2,951 $ 125,945
Jul 8, 8 AM $ 0.0₅592
+0.00%
$ 2,962 $ 125,831
Jul 8, 7 AM $ 0.0₅592
+0.00%
$ 2,962 $ 123,265
Jul 8, 6 AM $ 0.0₅592
+0.00%
$ 2,962 $ 123,364
Jul 8, 5 AM $ 0.0₅592
+0.00%
$ 2,962 $ 123,364