XGP Historical Data

XGP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0₅702
+0.00%
$ 3,512 $ 157,347
Mar 24, 3 AM $ 0.0₅702
+0.00%
$ 3,512 $ 118,901
Mar 24, 2 AM $ 0.0₅702
+0.00%
$ 3,512 $ 78,541
Mar 24, 12 AM $ 0.0₅673
+0.00%
$ 3,365 $ 78,564
Mar 23, 11 PM $ 0.0₅673
+0.00%
$ 3,365 $ 78,564
Mar 23, 10 PM $ 0.0₅673
+0.00%
$ 3,365 $ 78,750
Mar 23, 9 PM $ 0.0₅673
+0.00%
$ 3,365 $ 78,750
Mar 23, 8 PM $ 0.0₅673
+0.00%
$ 3,365 $ 78,750
Mar 23, 7 PM $ 0.0₅673
+0.00%
$ 3,365 $ 78,750
Mar 23, 6 PM $ 0.0₅673
+0.00%
$ 3,365 $ 78,750
Mar 23, 5 PM $ 0.0₅673
+0.00%
$ 3,365 $ 140,166
Mar 23, 4 PM $ 0.0₅673
-4.19%
$ 3,365 $ 140,166
Mar 23, 3 PM $ 0.0₅702
+0.00%
$ 3,512 $ 140,024
Mar 23, 2 PM $ 0.0₅702
+0.00%
$ 3,512 $ 140,077
Mar 23, 1 PM $ 0.0₅702
+0.00%
$ 3,512 $ 140,077
Mar 23, 12 PM $ 0.0₅702
+0.00%
$ 3,512 $ 88,653
Mar 23, 11 AM $ 0.0₅702
+0.00%
$ 3,512 $ 88,653
Mar 23, 10 AM $ 0.0₅702
+0.00%
$ 3,512 $ 88,653
Mar 23, 9 AM $ 0.0₅702
+0.00%
$ 3,512 $ 88,653
Mar 23, 8 AM $ 0.0₅702
+0.00%
$ 3,512 $ 61,986
Mar 23, 7 AM $ 0.0₅702
+0.00%
$ 3,512 $ 61,986
Mar 23, 6 AM $ 0.0₅702
+0.00%
$ 3,512 $ 61,988
Mar 23, 5 AM $ 0.0₅702
+0.00%
$ 3,512 $ 62,235
Mar 23, 2 AM $ 0.0₅74
+0.00%
$ 3,699 $ 158,399
Mar 23, 1 AM $ 0.0₅702
+0.00%
$ 3,512 $ 158,398
Mar 23, 12 AM $ 0.0₅702
+0.00%
$ 3,512 $ 172,354
Mar 22, 11 PM $ 0.0₅702
-0.02%
$ 3,512 $ 172,354
Mar 22, 10 PM $ 0.0₅703
+0.00%
$ 3,513 $ 172,169
Mar 22, 9 PM $ 0.0₅703
+0.00%
$ 3,513 $ 172,169
Mar 22, 8 PM $ 0.0₅703
+0.00%
$ 3,513 $ 172,169
Mar 22, 7 PM $ 0.0₅703
+0.00%
$ 3,513 $ 172,169
Mar 22, 6 PM $ 0.0₅702
+0.00%
$ 3,512 $ 172,169
Mar 22, 5 PM $ 0.0₅702
+0.00%
$ 3,512 $ 110,752
Mar 22, 4 PM $ 0.0₅702
+0.00%
$ 3,512 $ 110,752
Mar 22, 3 PM $ 0.0₅702
+0.00%
$ 3,512 $ 110,752
Mar 22, 2 PM $ 0.0₅702
+0.00%
$ 3,512 $ 110,699
Mar 22, 1 PM $ 0.0₅702
+0.00%
$ 3,512 $ 110,699
Mar 22, 12 PM $ 0.0₅702
+0.00%
$ 3,512 $ 110,699
Mar 22, 11 AM $ 0.0₅702
+0.00%
$ 3,512 $ 110,931
Mar 22, 10 AM $ 0.0₅702
+0.00%
$ 3,512 $ 111,183
Mar 22, 9 AM $ 0.0₅702
+0.00%
$ 3,512 $ 111,183
Mar 22, 8 AM $ 0.0₅702
+0.00%
$ 3,512 $ 111,183
Mar 22, 7 AM $ 0.0₅702
+0.00%
$ 3,512 $ 111,183
Mar 22, 4 AM $ 0.0₅702
+0.00%
$ 3,511 $ 14,730
Mar 22, 3 AM $ 0.0₅702
+0.00%
$ 3,511 $ 14,730
Mar 22, 2 AM $ 0.0₅72
+0.00%
$ 3,600 $ 100,622
Mar 22, 1 AM $ 0.0₅72
+0.00%
$ 3,600 $ 100,851
Mar 22, 12 AM $ 0.0₅72
+0.00%
$ 3,600 $ 100,812
Mar 21, 11 PM $ 0.0₅72
+0.00%
$ 3,600 $ 100,812
Mar 21, 10 PM $ 0.0₅72
+0.00%
$ 3,600 $ 100,812