XGP Historical Data

XGP Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0₅659
+0.00%
$ 3,297 $ 103,318
May 22, 8 PM $ 0.0₅659
+0.00%
$ 3,297 $ 103,319
May 22, 7 PM $ 0.0₅659
+0.00%
$ 3,297 $ 6,435
May 22, 6 PM $ 0.0₅659
+0.00%
$ 3,297 $ 6,435
May 22, 5 PM $ 0.0₅659
-3.00%
$ 3,297 $ 113,731
May 22, 4 PM $ 0.0₅68
+0.00%
$ 3,399 $ 113,585
May 22, 3 PM $ 0.0₅68
+0.00%
$ 3,399 $ 113,585
May 22, 2 PM $ 0.0₅68
+0.00%
$ 3,399 $ 113,585
May 22, 1 PM $ 0.0₅68
+7.14%
$ 3,399 $ 113,523
May 22, 12 PM $ 0.0₅634
+0.00%
$ 3,172 $ 113,522
May 22, 11 AM $ 0.0₅634
-3.78%
$ 3,172 $ 113,573
May 22, 10 AM $ 0.0₅659
+0.00%
$ 3,297 $ 113,458
May 22, 9 AM $ 0.0₅659
+0.00%
$ 3,297 $ 113,329
May 22, 8 AM $ 0.0₅659
+3.95%
$ 3,297 $ 111,704
May 22, 7 AM $ 0.0₅634
-0.04%
$ 3,172 $ 111,013
May 22, 6 AM $ 0.0₅635
+0.00%
$ 3,173 $ 110,955
May 22, 5 AM $ 0.0₅635
-3.76%
$ 3,173 $ 107,837
May 22, 4 AM $ 0.0₅659
+0.00%
$ 3,297 $ 107,589
May 22, 3 AM $ 0.0₅659
+0.00%
$ 3,297 $ 107,599
May 22, 2 AM $ 0.0₅659
+0.00%
$ 3,297 $ 108,167
May 22, 1 AM $ 0.0₅659
-4.14%
$ 3,297 $ 108,167
May 22, 12 AM $ 0.0₅688
+0.00%
$ 3,439 $ 108,167
May 21, 11 PM $ 0.0₅688
+0.00%
$ 3,439 $ 108,167
May 21, 10 PM $ 0.0₅688
+0.00%
$ 3,439 $ 108,410
May 21, 9 PM $ 0.0₅688
+4.32%
$ 3,439 $ 108,411
May 21, 8 PM $ 0.0₅659
+0.00%
$ 3,297 $ 108,411
May 21, 7 PM $ 0.0₅659
+0.00%
$ 3,297 $ 230,042
May 21, 6 PM $ 0.0₅659
+0.00%
$ 3,297 $ 230,042
May 21, 5 PM $ 0.0₅659
+0.00%
$ 3,297 $ 122,746
May 21, 4 PM $ 0.0₅659
+0.00%
$ 3,297 $ 122,987
May 21, 3 PM $ 0.0₅659
+0.00%
$ 3,297 $ 122,987
May 21, 2 PM $ 0.0₅659
+0.00%
$ 3,297 $ 122,987
May 21, 1 PM $ 0.0₅659
+0.00%
$ 3,297 $ 122,987
May 21, 12 PM $ 0.0₅659
+0.00%
$ 3,297 $ 122,988
May 21, 11 AM $ 0.0₅659
+0.00%
$ 3,297 $ 122,937
May 21, 10 AM $ 0.0₅659
+0.00%
$ 3,297 $ 122,937
May 21, 9 AM $ 0.0₅659
+0.00%
$ 3,297 $ 122,937
May 21, 8 AM $ 0.0₅659
+0.00%
$ 3,297 $ 123,205
May 21, 7 AM $ 0.0₅659
+0.00%
$ 3,297 $ 123,449
May 21, 6 AM $ 0.0₅659
+0.00%
$ 3,297 $ 123,922
May 21, 5 AM $ 0.0₅659
-4.21%
$ 3,297 $ 126,288
May 21, 4 AM $ 0.0₅688
+4.40%
$ 3,442 $ 126,311
May 21, 3 AM $ 0.0₅659
+0.00%
$ 3,297 $ 126,541
May 21, 2 AM $ 0.0₅659
+0.00%
$ 3,297 $ 125,973
May 21, 1 AM $ 0.0₅659
+0.00%
$ 3,297 $ 125,973
May 21, 12 AM $ 0.0₅659
+0.00%
$ 3,297 $ 125,973
May 20, 11 PM $ 0.0₅659
+0.00%
$ 3,297 $ 125,973
May 20, 9 PM $ 0.0₅634
-3.81%
$ 3,171 $ 125,729
May 20, 8 PM $ 0.0₅659
+0.00%
$ 3,297 $ 125,729
May 20, 7 PM $ 0.0₅659
+0.00%
$ 3,297 $ 114,935