XGP Historical Data

XGP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅658
+0.00%
$ 3,290 $ 106,844
Yesterday $ 0.0₅69
-22.47%
$ 3,450 $ 106,963
Jun 9, 2026 $ 0.0₅89
+37.23%
$ 4,450 $ 2
Jun 8, 2026 $ 0.0₅649
+7.97%
$ 3,243 $ 105,352
Jun 7, 2026 $ 0.0₅601
-8.91%
$ 3,003 $ 1,899
Jun 6, 2026 $ 0.0₅6
-4.63%
$ 3,001 $ 112,140
Jun 5, 2026 $ 0.0₅629
+3.18%
$ 3,147 $ 201,801
Jun 4, 2026 $ 0.0₅61
-12.68%
$ 3,050 $ 125,583
Jun 3, 2026 $ 0.0₅699
+7.55%
$ 3,493 $ 5,336
Jun 2, 2026 $ 0.0₅65
-39.63%
$ 3,248 $ 119,925
Jun 1, 2026 $ 0.0000108
+63.18%
$ 5,380 $ 24,000
May 31, 2026 $ 0.0₅614
-6.81%
$ 3,072 $ 121,916
May 30, 2026 $ 0.0₅659
+0.00%
$ 3,297 $ 110,951
May 29, 2026 $ 0.0₅659
+0.00%
$ 3,297 $ 120,076
May 28, 2026 $ 0.0₅659
+0.00%
$ 3,297 $ 110,310
May 27, 2026 $ 0.0₅659
+178.23%
$ 3,297 $ 118,441
May 26, 2026 $ 0.0₅237
-62.67%
$ 1,185 $ 2
May 25, 2026 $ 0.0₅635
-6.60%
$ 3,175 $ 112,316
May 24, 2026 $ 0.0₅68
+3.10%
$ 3,399 $ 107,422
May 23, 2026 $ 0.0₅635
-3.77%
$ 3,173 $ 99,609
May 22, 2026 $ 0.0₅659
-4.14%
$ 3,297 $ 103,802
May 21, 2026 $ 0.0₅688
+4.32%
$ 3,439 $ 108,167
May 20, 2026 $ 0.0₅659
-4.28%
$ 3,297 $ 125,973
May 19, 2026 $ 0.0₅689
+4.47%
$ 3,444 $ 116,609
May 18, 2026 $ 0.0₅659
-7.07%
$ 3,297 $ 122,409
May 17, 2026 $ 0.0₅71
+7.60%
$ 3,548 $ 102,393
May 16, 2026 $ 0.0₅71
-0.01%
$ 3,548 $ 219,574
May 15, 2026 $ 0.0₅71
-0.03%
$ 3,548 $ 102,739
May 14, 2026 $ 0.0₅71
-0.64%
$ 3,549 $ 106,235
May 13, 2026 $ 0.0₅714
-0.05%
$ 3,572 $ 119,592
May 12, 2026 $ 0.0₅715
+8.42%
$ 3,574 $ 130,081
May 11, 2026 $ 0.0₅659
+0.00%
$ 3,296 $ 100,762
May 10, 2026 $ 0.0₅659
-5.64%
$ 3,296 $ 231,208
May 9, 2026 $ 0.0₅699
+0.00%
$ 3,493 $ 104,624
May 8, 2026 $ 0.0₅699
+6.01%
$ 3,493 $ 128,968
May 7, 2026 $ 0.0₅659
-5.68%
$ 3,295 $ 228,285
May 6, 2026 $ 0.0₅699
-0.02%
$ 3,494 $ 103,403
May 5, 2026 $ 0.0₅699
+6.06%
$ 3,495 $ 112,642
May 4, 2026 $ 0.0₅659
+0.88%
$ 3,295 $ 132,788
May 3, 2026 $ 0.0₅657
-6.74%
$ 3,285 $ 111,895
May 2, 2026 $ 0.0₅704
-0.04%
$ 3,522 $ 143,514
May 1, 2026 $ 0.0₅653
+0.03%
$ 3,266 $ 220,093
Apr 30, 2026 $ 0.0₅653
+1.05%
$ 3,265 $ 2,937
Apr 29, 2026 $ 0.0₅646
-1.01%
$ 3,231 $ 236,529
Apr 28, 2026 $ 0.0₅653
+5.05%
$ 3,264 $ 122,705
Apr 27, 2026 $ 0.0₅621
+1.21%
$ 3,107 $ 147,860
Apr 26, 2026 $ 0.0₅614
-5.72%
$ 3,070 $ 212,394
Apr 25, 2026 $ 0.0₅651
-39.64%
$ 3,256 $ 119,031
Apr 24, 2026 $ 0.0₅73
+16.23%
$ 3,650 $ 143,666
Apr 23, 2026 $ 0.0₅628
-10.24%
$ 3,141 $ 122,505
Download