XGP Historical Data

XGP
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅634
+0.00%
$ 3,171 $ 124,339
Today, at 10 AM $ 0.0₅633
+0.00%
$ 3,167 $ 103,491
Today, at 8 AM $ 0.0₅66
+0.00%
$ 3,300 $ 86,122
Today, at 7 AM $ 0.0₅66
-3.59%
$ 3,300 $ 68,819
Today, at 6 AM $ 0.0₅685
+0.00%
$ 3,423 $ 68,777
Today, at 5 AM $ 0.0₅685
+0.00%
$ 3,423 $ 68,777
Today, at 4 AM $ 0.0₅685
+0.00%
$ 3,423 $ 68,718
Today, at 3 AM $ 0.0₅685
+0.00%
$ 3,423 $ 68,718
Today, at 2 AM $ 0.0₅685
+0.00%
$ 3,423 $ 68,718
Today, at 1 AM $ 0.0₅685
+0.00%
$ 3,423 $ 126,740
Yesterday, at 12 AM $ 0.0₅685
+0.00%
$ 3,423 $ 126,740
Yesterday, at 11 PM $ 0.0₅685
-0.14%
$ 3,423 $ 126,740
Yesterday, at 10 PM $ 0.0₅686
+0.00%
$ 3,428 $ 126,555
Yesterday, at 9 PM $ 0.0₅686
+0.00%
$ 3,428 $ 126,555
Yesterday, at 8 PM $ 0.0₅686
+0.00%
$ 3,428 $ 126,555
Yesterday, at 7 PM $ 0.0₅686
+0.00%
$ 3,428 $ 126,555
Yesterday, at 6 PM $ 0.0₅686
+0.00%
$ 3,428 $ 126,555
Yesterday, at 5 PM $ 0.0₅686
+0.00%
$ 3,428 $ 126,555
Yesterday, at 4 PM $ 0.0₅686
+0.00%
$ 3,428 $ 58,022
Yesterday, at 3 PM $ 0.0₅686
+0.00%
$ 3,428 $ 58,022
Yesterday, at 2 PM $ 0.0₅686
+0.00%
$ 3,428 $ 139,843
Yesterday, at 1 PM $ 0.0₅686
+0.00%
$ 3,428 $ 139,843
Yesterday, at 12 PM $ 0.0₅686
+0.00%
$ 3,428 $ 139,843
Yesterday, at 11 AM $ 0.0₅686
+0.00%
$ 3,428 $ 139,843
Yesterday, at 10 AM $ 0.0₅686
+0.00%
$ 3,428 $ 144,824
Yesterday, at 9 AM $ 0.0₅686
+0.00%
$ 3,428 $ 144,824
Yesterday, at 8 AM $ 0.0₅686
+0.00%
$ 3,428 $ 144,825
Yesterday, at 7 AM $ 0.0₅686
+0.18%
$ 3,428 $ 144,825
Yesterday, at 6 AM $ 0.0₅684
+0.00%
$ 3,421 $ 144,825
Yesterday, at 5 AM $ 0.0₅684
+0.56%
$ 3,421 $ 144,825
Yesterday, at 4 AM $ 0.0₅681
-0.74%
$ 3,403 $ 162,245
Yesterday, at 3 AM $ 0.0₅686
+0.00%
$ 3,428 $ 139,855
Yesterday, at 2 AM $ 0.0₅686
+0.00%
$ 3,428 $ 261,418
Yesterday, at 1 AM $ 0.0₅686
+0.00%
$ 3,428 $ 203,395
Apr 11, 12 AM $ 0.0₅686
+0.00%
$ 3,428 $ 203,395
Apr 10, 11 PM $ 0.0₅686
+0.00%
$ 3,428 $ 203,395
Apr 10, 10 PM $ 0.0₅686
+0.00%
$ 3,428 $ 203,395
Apr 10, 9 PM $ 0.0₅686
+0.00%
$ 3,428 $ 203,395
Apr 10, 8 PM $ 0.0₅686
+0.00%
$ 3,428 $ 225,796
Apr 10, 7 PM $ 0.0₅686
+0.00%
$ 3,428 $ 203,395
Apr 10, 6 PM $ 0.0₅686
+0.00%
$ 3,428 $ 203,395
Apr 10, 5 PM $ 0.0₅686
+0.00%
$ 3,428 $ 203,395
Apr 10, 4 PM $ 0.0₅686
+0.00%
$ 3,428 $ 203,395
Apr 10, 3 PM $ 0.0₅682
-0.53%
$ 3,410 $ 225,796
Apr 10, 2 PM $ 0.0₅739
+0.00%
$ 3,694 $ 121,575
Apr 10, 1 PM $ 0.0₅739
+0.00%
$ 3,694 $ 121,575
Apr 10, 12 PM $ 0.0₅739
+13.83%
$ 3,694 $ 121,575
Apr 10, 11 AM $ 0.0₅649
+0.00%
$ 3,245 $ 22,400
Apr 10, 10 AM $ 0.0₅649
+0.00%
$ 3,245 $ 22,400
Apr 10, 9 AM $ 0.0₅649
-4.43%
$ 3,245 $ 22,400
Download