The SpaceX Ferret Historical Data

FERRET
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.0₅319
+0.00%
$-- $80
Aug 22, 2026 $0.0₅319
-0.26%
$-- $80
Aug 19, 2026 $0.0₅349
-1.59%
$-- $2
Aug 18, 2026 $0.0₅358
+0.00%
$-- $0
Aug 13, 2026 $0.0₅355
-3.80%
$-- $43
Aug 11, 2026 $0.0₅336
-4.29%
$-- $4
Aug 10, 2026 $0.0₅342
-2.65%
$-- $6
Aug 9, 2026 $0.0₅352
-0.01%
$-- $32
Aug 8, 2026 $0.0₅358
+0.00%
$-- $42
Aug 7, 2026 $0.0₅294
+0.42%
$-- $588
Aug 6, 2026 $0.0₅286
-16.50%
$-- $607
Aug 5, 2026 $0.0₅284
-14.88%
$-- $186
Aug 4, 2026 $0.0₅33
+5.13%
$-- $1
Aug 3, 2026 $0.0₅298
-4.21%
$-- $310
Aug 2, 2026 $0.0₅296
-1.19%
$-- $99
Aug 1, 2026 $0.0₅315
-0.44%
$-- $33
Jul 31, 2026 $0.0₅315
-21.23%
$-- $3,214
Jul 30, 2026 $0.0₅43
-31.76%
$-- $7,948
Jul 29, 2026 $0.0₅575
-29.57%
$-- $12,544
Jul 28, 2026 $0.0₅791
-53.90%
$-- $73,322
Download