UniMex Network Historical Data

UMX
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0794
-0.65%
$ -- $ 25
Jan 7, 2025 $ 0.0797
-8.12%
$ 767,465 $ 25
Jan 6, 2025 $ 0.0868
+1.19%
$ 835,789 $ 74
Jan 5, 2025 $ 0.0856
-0.14%
$ 824,490 $ 28
Jan 3, 2025 $ 0.0816
+0.25%
$ -- $ 145
Jan 2, 2025 $ 0.0819
+3.47%
$ 788,221 $ 381
Jan 1, 2025 $ 0.0791
+0.35%
$ 761,362 $ 63
Dec 31, 2024 $ 0.0786
-0.47%
$ 756,957 $ 33
Dec 29, 2024 $ 0.0803
-1.58%
$ -- $ 5,011
Dec 28, 2024 $ 0.0818
+1.40%
$ 788,085 $ 10,098
Jun 10, 2024 $ 0.0887
-0.40%
$ -- $ 2,884
Jun 9, 2024 $ 0.089
+0.97%
$ 857,128 $ 2,895
May 12, 2024 $ 0.0704
+0.10%
$ -- $ 3,090
May 11, 2024 $ 0.0703
-0.50%
$ 677,001 $ 4,123
Feb 29, 2024 $ 0.0851
+2.69%
$ -- $ 2,177
Feb 28, 2024 $ 0.0827
+0.61%
$ 796,310 $ 2,116
Feb 22, 2024 $ 0.0732
-0.45%
$ -- $ 5,977
Feb 21, 2024 $ 0.0736
+2.33%
$ 708,315 $ 5,997
Oct 24, 2023 $ 0.0456
+1.23%
$ 438,525 $ 2,261
Oct 23, 2023 $ 0.045
+1.81%
$ 433,118 $ 2,231
Jun 8, 2023 $ 0.0482
+4.06%
$ -- $ 109,288
Jun 7, 2023 $ 0.0463
-2.81%
$ 445,097 $ 108,827
Jun 6, 2023 $ 0.0475
+3.27%
$ 456,603 $ 99,845
Jun 5, 2023 $ 0.046
-14.21%
$ 442,670 $ 102,800
Jun 4, 2023 $ 0.0536
-1.36%
$ 516,019 $ 112,720
Jun 3, 2023 $ 0.0543
-0.71%
$ 522,871 $ 111,128
Jun 2, 2023 $ 0.0549
+3.30%
$ 528,220 $ 117,155
Jun 1, 2023 $ 0.0532
-1.14%
$ 512,189 $ 108,773
May 31, 2023 $ 0.054
-1.58%
$ 519,156 $ 109,286
May 30, 2023 $ 0.0545
+1.01%
$ 524,552 $ 112,949
May 29, 2023 $ 0.0541
-1.31%
$ 520,634 $ 108,505
May 28, 2023 $ 0.0552
+16.20%
$ 531,144 $ 108,589
May 27, 2023 $ 0.0475
+1.29%
$ 457,274 $ 110,850
May 26, 2023 $ 0.047
+2.09%
$ 452,291 $ 104,029
May 25, 2023 $ 0.0461
-1.48%
$ 443,214 $ 209,526
May 24, 2023 $ 0.0467
-11.26%
$ 449,702 $ 105,334
May 23, 2023 $ 0.0527
+1.66%
$ 506,861 $ 102,084
May 22, 2023 $ 0.0521
+12.51%
$ 500,987 $ 109,936
May 21, 2023 $ 0.0462
-2.05%
$ 444,874 $ 108,398
May 20, 2023 $ 0.047
-9.51%
$ 452,628 $ 103,822
May 19, 2023 $ 0.0519
+0.24%
$ 499,664 $ 110,066
May 18, 2023 $ 0.0511
+8.58%
$ 491,906 $ 110,166
May 17, 2023 $ 0.0523
+12.62%
$ 502,726 $ 106,015
May 16, 2023 $ 0.0464
-10.75%
$ 446,194 $ 103,541
May 15, 2023 $ 0.052
+9.07%
$ 499,991 $ 99,660
May 14, 2023 $ 0.0476
+0.09%
$ 458,348 $ 107,383
May 13, 2023 $ 0.0476
-14.09%
$ 457,978 $ 113,490
May 12, 2023 $ 0.0549
+5.76%
$ 528,430 $ 462
May 11, 2023 $ 0.046
-12.83%
$ 442,297 $ 101,487
May 10, 2023 $ 0.0528
-0.14%
$ 507,532 $ 111,981
Download