Coinranking
UniMex Network Historical Data
UMX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 8, 2025 | $0.0794 | -0.65% | ||
| Jan 7, 2025 | $0.0797 | -8.12% | ||
| Jan 6, 2025 | $0.0868 | +1.19% | ||
| Jan 5, 2025 | $0.0856 | -0.14% | ||
| Jan 3, 2025 | $0.0816 | +0.25% | ||
| Jan 2, 2025 | $0.0819 | +3.47% | ||
| Jan 1, 2025 | $0.0791 | +0.35% | ||
| Dec 31, 2024 | $0.0786 | -0.47% | ||
| Dec 29, 2024 | $0.0803 | -1.58% | ||
| Dec 28, 2024 | $0.0818 | +1.40% | ||
| Jun 10, 2024 | $0.0887 | -0.40% | ||
| Jun 9, 2024 | $0.089 | +0.97% | ||
| May 12, 2024 | $0.0704 | +0.10% | ||
| May 11, 2024 | $0.0703 | -0.50% | ||
| Feb 29, 2024 | $0.0851 | +2.69% | ||
| Feb 28, 2024 | $0.0827 | +0.61% | ||
| Feb 22, 2024 | $0.0732 | -0.45% | ||
| Feb 21, 2024 | $0.0736 | +2.33% | ||
| Oct 24, 2023 | $0.0456 | +1.23% | ||
| Oct 23, 2023 | $0.045 | +1.81% | ||
| Jun 8, 2023 | $0.0482 | +4.06% | ||
| Jun 7, 2023 | $0.0463 | -2.81% | ||
| Jun 6, 2023 | $0.0475 | +3.27% | ||
| Jun 5, 2023 | $0.046 | -14.21% | ||
| Jun 4, 2023 | $0.0536 | -1.36% | ||
| Jun 3, 2023 | $0.0543 | -0.71% | ||
| Jun 2, 2023 | $0.0549 | +3.30% | ||
| Jun 1, 2023 | $0.0532 | -1.14% | ||
| May 31, 2023 | $0.054 | -1.58% | ||
| May 30, 2023 | $0.0545 | +1.01% | ||
| May 29, 2023 | $0.0541 | -1.31% | ||
| May 28, 2023 | $0.0552 | +16.20% | ||
| May 27, 2023 | $0.0475 | +1.29% | ||
| May 26, 2023 | $0.047 | +2.09% | ||
| May 25, 2023 | $0.0461 | -1.48% | ||
| May 24, 2023 | $0.0467 | -11.26% | ||
| May 23, 2023 | $0.0527 | +1.66% | ||
| May 22, 2023 | $0.0521 | +12.51% | ||
| May 21, 2023 | $0.0462 | -2.05% | ||
| May 20, 2023 | $0.047 | -9.51% | ||
| May 19, 2023 | $0.0519 | +0.24% | ||
| May 18, 2023 | $0.0511 | +8.58% | ||
| May 17, 2023 | $0.0523 | +12.62% | ||
| May 16, 2023 | $0.0464 | -10.75% | ||
| May 15, 2023 | $0.052 | +9.07% | ||
| May 14, 2023 | $0.0476 | +0.09% | ||
| May 13, 2023 | $0.0476 | -14.09% | ||
| May 12, 2023 | $0.0549 | +5.76% | ||
| May 11, 2023 | $0.046 | -12.83% | ||
| May 10, 2023 | $0.0528 | -0.14% | ||
Previous Next