Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UniMex Network Historical Data

UMX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2025 $0.0794
+0.70%
$-- $741
Dec 2024 $0.0803
-0.47%
$756,957 $15,109
Jun 2024 $0.0887
+0.58%
$-- $5,779
May 2024 $0.0704
-0.37%
$-- $7,213
Feb 2024 $0.0851
+18.38%
$-- $16,268
Oct 2023 $0.0456
+3.08%
$-- $4,491
Jun 2023 $0.0482
-10.44%
$-- $870,536
May 2023 $0.054
+2.38%
$519,156 $3.4 million
Apr 2023 $0.0529
+11.89%
$508,813 $3.4 million
Mar 2023 $0.0475
+13.10%
$457,188 $3.13 million
Feb 2023 $0.0448
-0.99%
$430,902 $2.7 million
Jan 2023 $0.0452
+40.89%
$434,561 $2.66 million
Dec 2022 $0.0319
-13.01%
$306,595 $2.24 million
Nov 2022 $0.0364
-20.32%
$350,339 $2.31 million
Oct 2022 $0.0459
+19.47%
$440,961 $2.6 million
Sep 2022 $0.0384
-10.82%
$369,512 $2.58 million
Aug 2022 $0.0432
-10.32%
$414,532 $2.41 million
Jul 2022 $0.048
+39.47%
$458,994 $484,743
Jun 2022 $0.0344
-78.78%
$322,559 $1.27 million
May 2022 $0.162
-37.13%
$1.49 million $814,030
Apr 2022 $0.259
-26.25%
$2.24 million $1.47 million
Mar 2022 $0.349
-8.83%
$3 million $2.17 million
Feb 2022 $0.383
+5.62%
$2.92 million $4.17 million
Jan 2022 $0.364
-31.87%
$2.78 million $3.38 million
Dec 2021 $0.535
-10.60%
$4.06 million $3.75 million
Nov 2021 $0.598
-13.16%
$4.37 million $3.23 million
Oct 2021 $0.689
-35.97%
$4.91 million $4.05 million
Sep 2021 $1.08
+39.94%
$7.21 million $5.14 million
Aug 2021 $0.769
+1.76%
$5.44 million $15.77 million
Jul 2021 $0.757
+12.70%
$5.28 million $280,430
Download