Coinranking
UniMex Network Historical Data
UMX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 6 | $0.0794 | -7.50% | ||
| Dec 30 | $0.0816 | +3.27% | ||
| Dec 23 | $0.0818 | +1.40% | ||
| Jun 10 | $0.0887 | -0.40% | ||
| May 6 | $0.0703 | -0.50% | ||
| Feb 26 | $0.0851 | +3.52% | ||
| Feb 19 | $0.0732 | +1.76% | ||
| Oct 23 | $0.0456 | +3.08% | ||
| Jun 5 | $0.0482 | -10.08% | ||
| May 29 | $0.0536 | -2.19% | ||
| May 22 | $0.0475 | +2.70% | ||
| May 15 | $0.047 | -1.26% | ||
| May 8 | $0.0476 | -3.34% | ||
| May 1 | $0.0494 | -6.35% | ||
| Apr 24 | $0.0533 | +2.09% | ||
| Apr 17 | $0.0524 | -4.66% | ||
| Apr 10 | $0.0578 | +10.50% | ||
| Apr 3 | $0.0524 | +5.30% | ||
| Mar 27 | $0.0496 | +0.97% | ||
| Mar 20 | $0.0479 | +3.35% | ||
| Mar 13 | $0.0456 | +4.19% | ||
| Mar 6 | $0.0406 | -6.05% | ||
| Feb 27 | $0.0434 | -6.49% | ||
| Feb 20 | $0.0464 | +4.38% | ||
| Feb 13 | $0.0445 | +11.32% | ||
| Feb 6 | $0.0401 | -6.76% | ||
| Jan 30 | $0.043 | -8.54% | ||
| Jan 23 | $0.045 | -2.30% | ||
| Jan 16 | $0.0463 | +4.48% | ||
| Jan 9 | $0.0441 | +27.85% | ||
| Jan 2 | $0.0344 | +8.37% | ||
| Dec 26 | $0.0319 | -8.32% | ||
| Dec 19 | $0.0349 | +1.65% | ||
| Dec 12 | $0.0343 | -5.71% | ||
| Dec 5 | $0.0338 | -0.96% | ||
| Nov 28 | $0.0343 | +7.36% | ||
| Nov 21 | $0.0321 | +3.20% | ||
| Nov 14 | $0.0328 | -0.68% | ||
| Nov 7 | $0.033 | -23.21% | ||
| Oct 31 | $0.0428 | -7.61% | ||
| Oct 24 | $0.0462 | +15.87% | ||
| Oct 17 | $0.0402 | +5.13% | ||
| Oct 10 | $0.0384 | +6.29% | ||
| Oct 3 | $0.0359 | -3.09% | ||
| Sep 26 | $0.0369 | -3.33% | ||
| Sep 19 | $0.0363 | -0.06% | ||
| Sep 12 | $0.0362 | -29.94% | ||
| Sep 5 | $0.0481 | +11.71% | ||
| Aug 29 | $0.0431 | +6.50% | ||
| Aug 22 | $0.0404 | -14.85% | ||
Previous Next