UniMex Network Historical Data

UMX
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0794
-7.50%
$ -- $ 124
Dec 30 $ 0.0816
+3.27%
$ 824,490 $ 622
Dec 23 $ 0.0818
+1.40%
$ -- $ 10,098
Jun 10 $ 0.0887
-0.40%
$ -- $ 2,884
May 6 $ 0.0703
-0.50%
$ -- $ 4,123
Feb 26 $ 0.0851
+3.52%
$ -- $ 4,293
Feb 19 $ 0.0732
+1.76%
$ -- $ 11,974
Oct 23 $ 0.0456
+3.08%
$ -- $ 4,491
Jun 5 $ 0.0482
-10.08%
$ -- $ 420,760
May 29 $ 0.0536
-2.19%
$ 516,019 $ 780,516
May 22 $ 0.0475
+2.70%
$ 531,144 $ 741,758
May 15 $ 0.047
-1.26%
$ 444,874 $ 633,269
May 8 $ 0.0476
-3.34%
$ 458,348 $ 553,656
May 1 $ 0.0494
-6.35%
$ 474,903 $ 813,059
Apr 24 $ 0.0533
+2.09%
$ 508,813 $ 663,208
Apr 17 $ 0.0524
-4.66%
$ 503,625 $ 692,972
Apr 10 $ 0.0578
+10.50%
$ 531,091 $ 700,981
Apr 3 $ 0.0524
+5.30%
$ 503,675 $ 775,451
Mar 27 $ 0.0496
+0.97%
$ 477,503 $ 770,622
Mar 20 $ 0.0479
+3.35%
$ 472,871 $ 621,713
Mar 13 $ 0.0456
+4.19%
$ 444,769 $ 628,041
Mar 6 $ 0.0406
-6.05%
$ 421,321 $ 550,945
Feb 27 $ 0.0434
-6.49%
$ 417,311 $ 660,606
Feb 20 $ 0.0464
+4.38%
$ 446,048 $ 685,252
Feb 13 $ 0.0445
+11.32%
$ 428,116 $ 629,445
Feb 6 $ 0.0401
-6.76%
$ 385,530 $ 658,116
Jan 30 $ 0.043
-8.54%
$ 413,835 $ 709,140
Jan 23 $ 0.045
-2.30%
$ 456,499 $ 568,508
Jan 16 $ 0.0463
+4.48%
$ 444,977 $ 658,041
Jan 9 $ 0.0441
+27.85%
$ 423,889 $ 589,965
Jan 2 $ 0.0344
+8.37%
$ 331,162 $ 503,330
Dec 26 $ 0.0319
-8.32%
$ 307,250 $ 506,252
Dec 19 $ 0.0349
+1.65%
$ 335,259 $ 451,902
Dec 12 $ 0.0343
-5.71%
$ 329,469 $ 535,567
Dec 5 $ 0.0338
-0.96%
$ 347,652 $ 448,347
Nov 28 $ 0.0343
+7.36%
$ 329,405 $ 510,454
Nov 21 $ 0.0321
+3.20%
$ 306,761 $ 418,274
Nov 14 $ 0.0328
-0.68%
$ 321,991 $ 434,041
Nov 7 $ 0.033
-23.21%
$ 316,895 $ 541,566
Oct 31 $ 0.0428
-7.61%
$ 411,224 $ 658,164
Oct 24 $ 0.0462
+15.87%
$ 444,006 $ 650,592
Oct 17 $ 0.0402
+5.13%
$ 386,521 $ 587,268
Oct 10 $ 0.0384
+6.29%
$ 368,982 $ 558,642
Oct 3 $ 0.0359
-3.09%
$ 344,770 $ 563,041
Sep 26 $ 0.0369
-3.33%
$ 354,913 $ 545,797
Sep 19 $ 0.0363
-0.06%
$ 365,968 $ 491,111
Sep 12 $ 0.0362
-29.94%
$ 449,318 $ 561,856
Sep 5 $ 0.0481
+11.71%
$ 425,041 $ 684,950
Aug 29 $ 0.0431
+6.50%
$ 414,291 $ 656,345
Aug 22 $ 0.0404
-14.85%
$ 387,469 $ 634,483
Download