Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniMex Network Historical Data

UMX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2022 $0.377
-0.93%
$3.24 million $58,214
Apr 3, 2022 $0.38
+5.84%
$3.26 million $57,353
Apr 2, 2022 $0.358
-5.18%
$3.08 million $66,472
Apr 1, 2022 $0.38
+8.29%
$3.26 million $40,994
Mar 31, 2022 $0.349
-5.77%
$3 million $43,664
Mar 30, 2022 $0.369
-7.23%
$3.17 million $40,022
Mar 29, 2022 $0.399
+19.86%
$3.42 million $37,827
Mar 28, 2022 $0.332
-1.80%
$2.85 million $51,828
Mar 27, 2022 $0.336
-2.32%
$2.89 million $75,711
Mar 26, 2022 $0.344
+5.76%
$2.96 million $57,852
Mar 25, 2022 $0.324
+4.81%
$2.78 million $58,433
Mar 24, 2022 $0.309
-2.21%
$2.65 million $58,137
Mar 23, 2022 $0.315
-1.58%
$2.7 million $84,967
Mar 22, 2022 $0.321
+5.33%
$2.76 million $77,847
Mar 21, 2022 $0.305
+3.26%
$2.61 million $55,279
Mar 20, 2022 $0.297
-4.62%
$2.54 million $52,290
Mar 19, 2022 $0.31
+4.64%
$2.66 million $53,585
Mar 18, 2022 $0.297
-3.19%
$2.55 million $62,727
Mar 17, 2022 $0.307
+6.41%
$2.64 million $50,885
Mar 16, 2022 $0.289
-3.89%
$2.48 million $72,634
Mar 15, 2022 $0.3
-4.15%
$2.57 million $62,586
Mar 14, 2022 $0.313
-4.58%
$2.68 million $103,399
Mar 13, 2022 $0.329
+1.20%
$2.82 million $49,059
Mar 12, 2022 $0.325
-2.37%
$2.78 million $54,737
Mar 11, 2022 $0.334
+0.16%
$2.86 million $42,312
Mar 10, 2022 $0.332
-5.94%
$2.81 million $48,287
Mar 9, 2022 $0.353
+9.31%
$2.9 million $61,940
Mar 8, 2022 $0.323
+3.73%
$2.59 million $242,057
Mar 7, 2022 $0.311
-6.64%
$2.49 million $68,344
Mar 6, 2022 $0.333
+0.94%
$2.66 million $68,688
Mar 5, 2022 $0.33
+0.72%
$2.62 million $58,713
Mar 4, 2022 $0.327
-8.25%
$2.59 million $96,496
Mar 3, 2022 $0.357
+0.79%
$2.79 million $86,759
Mar 2, 2022 $0.355
-5.10%
$2.75 million $82,973
Mar 1, 2022 $0.373
-2.70%
$2.84 million $106,786
Feb 28, 2022 $0.383
+14.12%
$2.92 million $219,307
Feb 27, 2022 $0.336
-5.58%
$2.56 million $92,434
Feb 26, 2022 $0.356
+6.56%
$2.71 million $62,376
Feb 25, 2022 $0.334
+6.34%
$2.52 million $81,266
Feb 24, 2022 $0.315
-5.06%
$2.38 million $135,184
Feb 23, 2022 $0.331
+4.84%
$2.5 million $67,854
Feb 22, 2022 $0.316
-10.88%
$2.39 million $93,548
Feb 21, 2022 $0.355
+3.23%
$2.68 million $260,289
Feb 20, 2022 $0.343
+8.31%
$2.59 million $368,282
Feb 19, 2022 $0.316
+5.86%
$2.39 million $86,255
Feb 18, 2022 $0.298
-5.07%
$2.25 million $110,876
Feb 17, 2022 $0.314
-14.31%
$2.37 million $124,556
Feb 16, 2022 $0.367
+0.09%
$2.78 million $141,140
Feb 15, 2022 $0.367
+4.82%
$2.77 million $134,075
Feb 14, 2022 $0.35
-10.00%
$2.64 million $141,302