UniMex Network Historical Data

UMX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 0.377
-0.93%
$ 3.24 million $ 58,214
Apr 3, 2022 $ 0.38
+5.84%
$ 3.26 million $ 57,353
Apr 2, 2022 $ 0.358
-5.18%
$ 3.08 million $ 66,472
Apr 1, 2022 $ 0.38
+8.29%
$ 3.26 million $ 40,994
Mar 31, 2022 $ 0.349
-5.77%
$ 3 million $ 43,664
Mar 30, 2022 $ 0.369
-7.23%
$ 3.17 million $ 40,022
Mar 29, 2022 $ 0.399
+19.86%
$ 3.42 million $ 37,827
Mar 28, 2022 $ 0.332
-1.80%
$ 2.85 million $ 51,828
Mar 27, 2022 $ 0.336
-2.32%
$ 2.89 million $ 75,711
Mar 26, 2022 $ 0.344
+5.76%
$ 2.96 million $ 57,852
Mar 25, 2022 $ 0.324
+4.81%
$ 2.78 million $ 58,433
Mar 24, 2022 $ 0.309
-2.21%
$ 2.65 million $ 58,137
Mar 23, 2022 $ 0.315
-1.58%
$ 2.7 million $ 84,967
Mar 22, 2022 $ 0.321
+5.33%
$ 2.76 million $ 77,847
Mar 21, 2022 $ 0.305
+3.26%
$ 2.61 million $ 55,279
Mar 20, 2022 $ 0.297
-4.62%
$ 2.54 million $ 52,290
Mar 19, 2022 $ 0.31
+4.64%
$ 2.66 million $ 53,585
Mar 18, 2022 $ 0.297
-3.19%
$ 2.55 million $ 62,727
Mar 17, 2022 $ 0.307
+6.41%
$ 2.64 million $ 50,885
Mar 16, 2022 $ 0.289
-3.89%
$ 2.48 million $ 72,634
Mar 15, 2022 $ 0.3
-4.15%
$ 2.57 million $ 62,586
Mar 14, 2022 $ 0.313
-4.58%
$ 2.68 million $ 103,399
Mar 13, 2022 $ 0.329
+1.20%
$ 2.82 million $ 49,059
Mar 12, 2022 $ 0.325
-2.37%
$ 2.78 million $ 54,737
Mar 11, 2022 $ 0.334
+0.16%
$ 2.86 million $ 42,312
Mar 10, 2022 $ 0.332
-5.94%
$ 2.81 million $ 48,287
Mar 9, 2022 $ 0.353
+9.31%
$ 2.9 million $ 61,940
Mar 8, 2022 $ 0.323
+3.73%
$ 2.59 million $ 242,057
Mar 7, 2022 $ 0.311
-6.64%
$ 2.49 million $ 68,344
Mar 6, 2022 $ 0.333
+0.94%
$ 2.66 million $ 68,688
Mar 5, 2022 $ 0.33
+0.72%
$ 2.62 million $ 58,713
Mar 4, 2022 $ 0.327
-8.25%
$ 2.59 million $ 96,496
Mar 3, 2022 $ 0.357
+0.79%
$ 2.79 million $ 86,759
Mar 2, 2022 $ 0.355
-5.10%
$ 2.75 million $ 82,973
Mar 1, 2022 $ 0.373
-2.70%
$ 2.84 million $ 106,786
Feb 28, 2022 $ 0.383
+14.12%
$ 2.92 million $ 219,307
Feb 27, 2022 $ 0.336
-5.58%
$ 2.56 million $ 92,434
Feb 26, 2022 $ 0.356
+6.56%
$ 2.71 million $ 62,376
Feb 25, 2022 $ 0.334
+6.34%
$ 2.52 million $ 81,266
Feb 24, 2022 $ 0.315
-5.06%
$ 2.38 million $ 135,184
Feb 23, 2022 $ 0.331
+4.84%
$ 2.5 million $ 67,854
Feb 22, 2022 $ 0.316
-10.88%
$ 2.39 million $ 93,548
Feb 21, 2022 $ 0.355
+3.23%
$ 2.68 million $ 260,289
Feb 20, 2022 $ 0.343
+8.31%
$ 2.59 million $ 368,282
Feb 19, 2022 $ 0.316
+5.86%
$ 2.39 million $ 86,255
Feb 18, 2022 $ 0.298
-5.07%
$ 2.25 million $ 110,876
Feb 17, 2022 $ 0.314
-14.31%
$ 2.37 million $ 124,556
Feb 16, 2022 $ 0.367
+0.09%
$ 2.78 million $ 141,140
Feb 15, 2022 $ 0.367
+4.82%
$ 2.77 million $ 134,075
Feb 14, 2022 $ 0.35
-10.00%
$ 2.64 million $ 141,302