Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniMex Network Historical Data

UMX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2022 $0.388
-4.10%
$2.94 million $216,804
Feb 12, 2022 $0.403
+4.87%
$3.05 million $115,815
Feb 11, 2022 $0.385
-6.57%
$2.91 million $114,779
Feb 10, 2022 $0.412
-5.84%
$3.15 million $142,206
Feb 9, 2022 $0.436
-2.86%
$3.33 million $97,966
Feb 8, 2022 $0.449
-0.40%
$3.43 million $116,114
Feb 7, 2022 $0.452
+11.17%
$3.45 million $163,021
Feb 6, 2022 $0.406
-5.15%
$3.11 million $98,994
Feb 5, 2022 $0.429
+3.64%
$3.28 million $148,917
Feb 4, 2022 $0.413
+16.12%
$3.16 million $187,765
Feb 3, 2022 $0.355
+9.63%
$2.72 million $125,953
Feb 2, 2022 $0.329
-9.04%
$2.51 million $135,215
Feb 1, 2022 $0.361
-0.50%
$2.76 million $390,166
Jan 31, 2022 $0.364
-40.39%
$2.78 million $163,803
Jan 30, 2022 $0.609
+95.65%
$4.66 million $145,113
Jan 29, 2022 $0.311
+5.61%
$2.38 million $117,674
Jan 28, 2022 $0.295
-3.22%
$2.26 million $112,872
Jan 27, 2022 $0.305
+0.17%
$2.34 million $195,757
Jan 26, 2022 $0.305
+6.06%
$2.34 million $169,966
Jan 25, 2022 $0.287
+14.15%
$2.2 million $151,755
Jan 24, 2022 $0.252
-5.66%
$1.93 million $148,024
Jan 23, 2022 $0.267
-1.75%
$2.06 million $96,292
Jan 22, 2022 $0.271
+2.96%
$2.09 million $98,750
Jan 21, 2022 $0.261
-19.78%
$2.02 million $132,999
Jan 20, 2022 $0.326
-8.08%
$2.52 million $88,696
Jan 19, 2022 $0.355
+4.39%
$2.74 million $103,125
Jan 18, 2022 $0.34
+0.73%
$2.62 million $101,589
Jan 17, 2022 $0.338
-1.89%
$2.6 million $131,609
Jan 16, 2022 $0.344
-2.48%
$2.65 million $122,842
Jan 15, 2022 $0.353
-10.18%
$2.72 million $142,410
Jan 14, 2022 $0.393
+1.80%
$3.03 million $92,263
Jan 13, 2022 $0.386
-10.13%
$2.98 million $76,261
Jan 12, 2022 $0.43
+17.92%
$3.32 million $135,890
Jan 11, 2022 $0.365
+5.03%
$2.82 million $86,610
Jan 10, 2022 $0.348
-13.88%
$2.69 million $63,337
Jan 9, 2022 $0.404
+19.62%
$3.07 million $155,010
Jan 8, 2022 $0.338
-14.04%
$2.57 million $124,595
Jan 7, 2022 $0.393
-5.41%
$2.98 million $79,993
Jan 6, 2022 $0.415
-8.83%
$3.15 million $77,854
Jan 5, 2022 $0.456
-14.84%
$3.46 million $66,617
Jan 4, 2022 $0.532
+11.15%
$4.04 million $47,069
Jan 3, 2022 $0.48
-1.90%
$3.65 million $36,678
Jan 2, 2022 $0.492
-12.72%
$3.73 million $52,621
Jan 1, 2022 $0.563
+5.59%
$4.28 million $58,421
Dec 31, 2021 $0.535
+7.61%
$4.06 million $70,905
Dec 30, 2021 $0.499
-7.65%
$3.78 million $37,399
Dec 29, 2021 $0.542
-0.08%
$4.1 million $55,082
Dec 28, 2021 $0.542
-9.70%
$4.09 million $37,017
Dec 27, 2021 $0.603
-1.35%
$4.54 million $60,138
Dec 26, 2021 $0.611
+0.63%
$4.6 million $54,165