Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniMex Network Historical Data

UMX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2021 $0.606
+9.07%
$4.56 million $46,485
Dec 24, 2021 $0.557
+9.79%
$4.17 million $78,014
Dec 23, 2021 $0.508
+7.80%
$3.79 million $125,963
Dec 22, 2021 $0.471
-5.16%
$3.52 million $134,304
Dec 21, 2021 $0.497
-3.35%
$3.71 million $293,127
Dec 20, 2021 $0.538
-6.85%
$4.02 million $1.05 million
Dec 19, 2021 $0.576
+2.47%
$4.3 million $76,811
Dec 18, 2021 $0.562
-2.77%
$4.17 million $97,831
Dec 17, 2021 $0.581
-4.97%
$4.31 million $91,647
Dec 16, 2021 $0.612
-4.24%
$4.54 million $62,729
Dec 15, 2021 $0.639
+4.23%
$4.75 million $134,065
Dec 14, 2021 $0.613
+6.08%
$4.54 million $98,474
Dec 13, 2021 $0.578
-8.62%
$4.29 million $60,454
Dec 12, 2021 $0.633
+37.02%
$4.7 million $533,395
Dec 11, 2021 $0.462
+1.86%
$3.43 million $30,986
Dec 10, 2021 $0.453
-7.35%
$3.36 million $33,180
Dec 9, 2021 $0.491
-9.50%
$3.64 million $90,046
Dec 8, 2021 $0.542
+1.34%
$4.02 million $38,533
Dec 7, 2021 $0.535
+2.73%
$3.96 million $30,592
Dec 6, 2021 $0.52
-1.79%
$3.85 million $54,585
Dec 5, 2021 $0.528
+3.69%
$3.91 million $35,643
Dec 4, 2021 $0.508
-6.64%
$3.76 million $53,494
Dec 3, 2021 $0.55
-5.62%
$4.08 million $57,966
Dec 2, 2021 $0.582
-1.43%
$4.31 million $54,851
Dec 1, 2021 $0.591
-1.25%
$4.31 million $65,937
Nov 30, 2021 $0.598
+0.22%
$4.37 million $64,809
Nov 29, 2021 $0.597
+9.72%
$4.36 million $226,696
Nov 28, 2021 $0.541
+2.66%
$3.95 million $79,862
Nov 27, 2021 $0.528
-2.73%
$3.84 million $63,464
Nov 26, 2021 $0.542
-3.87%
$3.94 million $62,143
Nov 25, 2021 $0.563
+3.74%
$4.07 million $109,435
Nov 24, 2021 $0.542
-4.45%
$3.89 million $82,033
Nov 23, 2021 $0.567
+5.49%
$4.07 million $123,171
Nov 22, 2021 $0.538
-9.54%
$3.87 million $164,940
Nov 21, 2021 $0.595
-8.96%
$4.28 million $78,167
Nov 20, 2021 $0.654
+10.48%
$4.7 million $67,006
Nov 19, 2021 $0.592
+6.81%
$4.26 million $47,083
Nov 18, 2021 $0.554
-4.73%
$3.99 million $133,766
Nov 17, 2021 $0.581
+0.19%
$4.18 million $73,885
Nov 16, 2021 $0.581
-5.29%
$4.18 million $108,389
Nov 15, 2021 $0.613
-2.16%
$4.41 million $110,335
Nov 14, 2021 $0.619
-0.73%
$4.45 million $85,433
Nov 13, 2021 $0.624
-0.20%
$4.49 million $211,074
Nov 12, 2021 $0.625
-6.23%
$4.49 million $111,917
Nov 11, 2021 $0.668
+0.66%
$4.79 million $115,119
Nov 10, 2021 $0.663
-8.78%
$4.72 million $314,452
Nov 9, 2021 $0.726
-4.79%
$5.17 million $125,944
Nov 8, 2021 $0.747
-3.43%
$5.32 million $73,154
Nov 7, 2021 $0.773
+9.72%
$5.51 million $59,459
Nov 6, 2021 $0.705
+1.83%
$5.02 million $72,565