UniMex Network Historical Data

UMX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 0.692
-4.03%
$ 4.92 million $ 84,001
Nov 4, 2021 $ 0.722
-3.05%
$ 5.14 million $ 67,005
Nov 3, 2021 $ 0.746
-3.11%
$ 5.31 million $ 114,071
Nov 2, 2021 $ 0.775
+14.07%
$ 5.51 million $ 97,419
Nov 1, 2021 $ 0.68
-1.38%
$ 4.84 million $ 107,917
Oct 31, 2021 $ 0.689
-8.86%
$ 4.91 million $ 115,098
Oct 30, 2021 $ 0.754
-6.24%
$ 5.41 million $ 183,315
Oct 29, 2021 $ 0.805
+4.35%
$ 5.76 million $ 181,319
Oct 28, 2021 $ 0.771
+5.16%
$ 5.52 million $ 90,659
Oct 27, 2021 $ 0.734
-2.99%
$ 5.25 million $ 109,779
Oct 26, 2021 $ 0.756
-4.35%
$ 5.4 million $ 78,072
Oct 25, 2021 $ 0.79
-5.24%
$ 5.65 million $ 287,799
Oct 24, 2021 $ 0.833
+0.04%
$ 5.94 million $ 276,742
Oct 23, 2021 $ 0.832
+1.32%
$ 5.94 million $ 66,383
Oct 22, 2021 $ 0.821
-4.52%
$ 5.84 million $ 153,775
Oct 21, 2021 $ 0.861
-4.13%
$ 6.12 million $ 145,663
Oct 20, 2021 $ 0.898
+3.78%
$ 6.36 million $ 118,190
Oct 19, 2021 $ 0.865
-1.51%
$ 6.12 million $ 49,422
Oct 18, 2021 $ 0.877
-5.04%
$ 6.2 million $ 19,621
Oct 17, 2021 $ 0.923
-2.40%
$ 6.53 million $ 26,365
Oct 16, 2021 $ 0.946
+1.16%
$ 6.69 million $ 29,614
Oct 15, 2021 $ 0.935
+0.07%
$ 6.46 million $ 66,254
Oct 14, 2021 $ 0.934
+1.01%
$ 6.37 million $ 123,672
Oct 13, 2021 $ 0.937
+2.06%
$ 6.35 million $ 32,530
Oct 12, 2021 $ 0.917
-9.02%
$ 6.22 million $ 132,158
Oct 11, 2021 $ 1.01
+5.61%
$ 6.84 million $ 46,371
Oct 10, 2021 $ 0.955
-8.70%
$ 6.48 million $ 190,914
Oct 9, 2021 $ 1.05
-5.12%
$ 6.99 million $ 119,577
Oct 8, 2021 $ 1.1
-4.96%
$ 7.37 million $ 193,037
Oct 7, 2021 $ 1.16
-10.00%
$ 7.77 million $ 71,424
Oct 6, 2021 $ 1.29
+0.19%
$ 8.67 million $ 225,015
Oct 5, 2021 $ 1.29
+30.46%
$ 8.67 million $ 686,603
Oct 4, 2021 $ 0.989
-1.36%
$ 6.63 million $ 53,571
Oct 3, 2021 $ 1
-3.95%
$ 6.73 million $ 30,343
Oct 2, 2021 $ 1.03
+2.83%
$ 6.94 million $ 93,341
Oct 1, 2021 $ 1.01
-6.53%
$ 6.74 million $ 54,670
Sep 30, 2021 $ 1.08
+3.09%
$ 7.25 million $ 53,971
Sep 29, 2021 $ 1.04
+21.25%
$ 7.05 million $ 75,524
Sep 28, 2021 $ 0.86
-7.32%
$ 5.81 million $ 64,479
Sep 27, 2021 $ 0.93
-5.33%
$ 6.29 million $ 54,558
Sep 26, 2021 $ 0.983
+7.50%
$ 6.69 million $ 73,366
Sep 25, 2021 $ 0.918
+3.76%
$ 6.24 million $ 8,531
Sep 24, 2021 $ 0.884
-2.22%
$ 6.02 million $ 60,523
Sep 23, 2021 $ 0.903
-5.06%
$ 6.16 million $ 74,129
Sep 22, 2021 $ 0.949
+14.74%
$ 6.52 million $ 249,281
Sep 21, 2021 $ 0.826
-2.16%
$ 5.68 million $ 88,290
Sep 20, 2021 $ 0.845
-10.68%
$ 5.82 million $ 101,820
Sep 19, 2021 $ 0.938
-6.18%
$ 6.47 million $ 69,036
Sep 18, 2021 $ 0.999
-4.04%
$ 6.9 million $ 74,040
Sep 17, 2021 $ 1.03
+1.45%
$ 7.13 million $ 81,569