Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniMex Network Historical Data

UMX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2021 $0.692
-4.03%
$4.92 million $84,001
Nov 4, 2021 $0.722
-3.05%
$5.14 million $67,005
Nov 3, 2021 $0.746
-3.11%
$5.31 million $114,071
Nov 2, 2021 $0.775
+14.07%
$5.51 million $97,419
Nov 1, 2021 $0.68
-1.38%
$4.84 million $107,917
Oct 31, 2021 $0.689
-8.86%
$4.91 million $115,098
Oct 30, 2021 $0.754
-6.24%
$5.41 million $183,315
Oct 29, 2021 $0.805
+4.35%
$5.76 million $181,319
Oct 28, 2021 $0.771
+5.16%
$5.52 million $90,659
Oct 27, 2021 $0.734
-2.99%
$5.25 million $109,779
Oct 26, 2021 $0.756
-4.35%
$5.4 million $78,072
Oct 25, 2021 $0.79
-5.24%
$5.65 million $287,799
Oct 24, 2021 $0.833
+0.04%
$5.94 million $276,742
Oct 23, 2021 $0.832
+1.32%
$5.94 million $66,383
Oct 22, 2021 $0.821
-4.52%
$5.84 million $153,775
Oct 21, 2021 $0.861
-4.13%
$6.12 million $145,663
Oct 20, 2021 $0.898
+3.78%
$6.36 million $118,190
Oct 19, 2021 $0.865
-1.51%
$6.12 million $49,422
Oct 18, 2021 $0.877
-5.04%
$6.2 million $19,621
Oct 17, 2021 $0.923
-2.40%
$6.53 million $26,365
Oct 16, 2021 $0.946
+1.16%
$6.69 million $29,614
Oct 15, 2021 $0.935
+0.07%
$6.46 million $66,254
Oct 14, 2021 $0.934
+1.01%
$6.37 million $123,672
Oct 13, 2021 $0.937
+2.06%
$6.35 million $32,530
Oct 12, 2021 $0.917
-9.02%
$6.22 million $132,158
Oct 11, 2021 $1.01
+5.61%
$6.84 million $46,371
Oct 10, 2021 $0.955
-8.70%
$6.48 million $190,914
Oct 9, 2021 $1.05
-5.12%
$6.99 million $119,577
Oct 8, 2021 $1.1
-4.96%
$7.37 million $193,037
Oct 7, 2021 $1.16
-10.00%
$7.77 million $71,424
Oct 6, 2021 $1.29
+0.19%
$8.67 million $225,015
Oct 5, 2021 $1.29
+30.46%
$8.67 million $686,603
Oct 4, 2021 $0.989
-1.36%
$6.63 million $53,571
Oct 3, 2021 $1
-3.95%
$6.73 million $30,343
Oct 2, 2021 $1.03
+2.83%
$6.94 million $93,341
Oct 1, 2021 $1.01
-6.53%
$6.74 million $54,670
Sep 30, 2021 $1.08
+3.09%
$7.25 million $53,971
Sep 29, 2021 $1.04
+21.25%
$7.05 million $75,524
Sep 28, 2021 $0.86
-7.32%
$5.81 million $64,479
Sep 27, 2021 $0.93
-5.33%
$6.29 million $54,558
Sep 26, 2021 $0.983
+7.50%
$6.69 million $73,366
Sep 25, 2021 $0.918
+3.76%
$6.24 million $8,531
Sep 24, 2021 $0.884
-2.22%
$6.02 million $60,523
Sep 23, 2021 $0.903
-5.06%
$6.16 million $74,129
Sep 22, 2021 $0.949
+14.74%
$6.52 million $249,281
Sep 21, 2021 $0.826
-2.16%
$5.68 million $88,290
Sep 20, 2021 $0.845
-10.68%
$5.82 million $101,820
Sep 19, 2021 $0.938
-6.18%
$6.47 million $69,036
Sep 18, 2021 $0.999
-4.04%
$6.9 million $74,040
Sep 17, 2021 $1.03
+1.45%
$7.13 million $81,569