UniMex Network Historical Data

UMX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 1.03
-8.85%
$ 7.11 million $ 65,214
Sep 15, 2021 $ 1.12
-1.36%
$ 7.78 million $ 82,746
Sep 14, 2021 $ 1.13
-1.10%
$ 7.86 million $ 93,605
Sep 13, 2021 $ 1.15
-8.01%
$ 8.05 million $ 68,294
Sep 12, 2021 $ 1.25
+2.48%
$ 8.76 million $ 102,176
Sep 11, 2021 $ 1.22
+2.31%
$ 8.55 million $ 56,124
Sep 10, 2021 $ 1.19
-1.34%
$ 8.34 million $ 148,260
Sep 9, 2021 $ 1.2
+24.49%
$ 8.46 million $ 2.37 million
Sep 8, 2021 $ 0.963
+2.78%
$ 6.78 million $ 72,430
Sep 7, 2021 $ 0.935
-6.92%
$ 6.59 million $ 190,160
Sep 6, 2021 $ 1.01
-0.05%
$ 7.08 million $ 124,647
Sep 5, 2021 $ 1.01
+3.18%
$ 7.1 million $ 88,176
Sep 4, 2021 $ 0.981
-1.22%
$ 6.92 million $ 91,838
Sep 3, 2021 $ 0.993
-0.56%
$ 7 million $ 116,260
Sep 2, 2021 $ 0.998
+2.79%
$ 7.04 million $ 128,033
Sep 1, 2021 $ 0.966
+25.63%
$ 6.83 million $ 213,389
Aug 31, 2021 $ 0.769
+2.80%
$ 5.43 million $ 120,225
Aug 30, 2021 $ 0.75
-3.76%
$ 5.29 million $ 148,593
Aug 29, 2021 $ 0.779
-0.44%
$ 5.5 million $ 65,156
Aug 28, 2021 $ 0.787
-3.29%
$ 5.56 million $ 83,068
Aug 27, 2021 $ 0.81
+9.22%
$ 5.74 million $ 879,090
Aug 26, 2021 $ 0.748
-3.16%
$ 5.3 million $ 809,535
Aug 25, 2021 $ 0.776
-0.80%
$ 5.49 million $ 853,802
Aug 24, 2021 $ 0.774
-10.99%
$ 5.48 million $ 771,866
Aug 23, 2021 $ 0.866
+4.76%
$ 6.14 million $ 850,201
Aug 22, 2021 $ 0.827
-0.65%
$ 5.86 million $ 812,333
Aug 21, 2021 $ 0.836
+3.07%
$ 5.92 million $ 809,138
Aug 20, 2021 $ 0.809
+3.49%
$ 5.76 million $ 855,448
Aug 19, 2021 $ 0.78
-1.92%
$ 5.55 million $ 384,675
Aug 18, 2021 $ 0.798
+0.56%
$ 5.64 million $ 549,474
Aug 17, 2021 $ 0.793
-10.38%
$ 5.6 million $ 466,973
Aug 16, 2021 $ 0.886
+1.01%
$ 6.23 million $ 821,716
Aug 15, 2021 $ 0.873
-1.41%
$ 6.13 million $ 919,229
Aug 14, 2021 $ 0.89
-2.26%
$ 6.22 million $ 793,136
Aug 13, 2021 $ 0.91
+9.74%
$ 6.36 million $ 1.92 million
Aug 12, 2021 $ 0.828
-1.75%
$ 5.8 million $ 338,118
Aug 11, 2021 $ 0.848
-3.38%
$ 5.93 million $ 838,233
Aug 10, 2021 $ 0.879
+1.42%
$ 6.15 million $ 894,563
Aug 8, 2021 $ 0.797
-10.93%
$ 5.57 million $ 99,670
Aug 7, 2021 $ 0.895
+14.85%
$ 6.26 million $ 124,649
Aug 6, 2021 $ 0.776
+8.31%
$ 5.44 million $ 103,137
Aug 5, 2021 $ 0.716
-32.85%
$ 5.01 million $ 137,924
Aug 4, 2021 $ 0.696
+0.00%
$ 4.87 million $ 43,991
Aug 3, 2021 $ 0.696
-6.83%
$ 4.87 million $ 59,174
Aug 2, 2021 $ 0.747
-0.27%
$ 5.22 million $ 56,888
Aug 1, 2021 $ 0.75
-0.81%
$ 5.23 million $ 158,852
Jul 30, 2021 $ 0.757
+8.31%
$ 5.29 million $ 72,418
Jul 29, 2021 $ 0.699
+0.39%
$ 4.89 million $ 115,879
Jul 28, 2021 $ 0.693
+3.17%
$ -- $ 92,134
Download