Coinranking
UniMex Network Historical Data
UMX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 2023 | $0.0528 | +11.95% | ||
| May 8, 2023 | $0.0474 | -3.80% | ||
| May 7, 2023 | $0.0494 | -10.20% | ||
| May 6, 2023 | $0.0554 | +7.47% | ||
| May 5, 2023 | $0.0514 | +5.99% | ||
| May 4, 2023 | $0.0485 | -8.90% | ||
| May 3, 2023 | $0.0531 | +9.28% | ||
| May 2, 2023 | $0.0487 | -4.46% | ||
| May 1, 2023 | $0.051 | -3.20% | ||
| Apr 30, 2023 | $0.0529 | -0.93% | ||
| Apr 29, 2023 | $0.0533 | +1.17% | ||
| Apr 28, 2023 | $0.0527 | +2.81% | ||
| Apr 27, 2023 | $0.0493 | +1.35% | ||
| Apr 26, 2023 | $0.0486 | +0.32% | ||
| Apr 25, 2023 | $0.0484 | +0.76% | ||
| Apr 24, 2023 | $0.0481 | -7.80% | ||
| Apr 23, 2023 | $0.0523 | +0.04% | ||
| Apr 22, 2023 | $0.0524 | +2.11% | ||
| Apr 21, 2023 | $0.0511 | -5.03% | ||
| Apr 20, 2023 | $0.0538 | -1.51% | ||
| Apr 19, 2023 | $0.0546 | -5.98% | ||
| Apr 18, 2023 | $0.0581 | +7.83% | ||
| Apr 17, 2023 | $0.0541 | -1.53% | ||
| Apr 16, 2023 | $0.0552 | -5.05% | ||
| Apr 15, 2023 | $0.0578 | -1.03% | ||
| Apr 14, 2023 | $0.0583 | +4.81% | ||
| Apr 13, 2023 | $0.0556 | +4.37% | ||
| Apr 12, 2023 | $0.0532 | +1.01% | ||
| Apr 11, 2023 | $0.0528 | -0.63% | ||
| Apr 10, 2023 | $0.053 | +1.35% | ||
| Apr 9, 2023 | $0.0524 | +8.96% | ||
| Apr 8, 2023 | $0.0481 | -7.75% | ||
| Apr 7, 2023 | $0.0521 | +6.41% | ||
| Apr 6, 2023 | $0.0491 | -1.93% | ||
| Apr 5, 2023 | $0.0501 | -3.88% | ||
| Apr 4, 2023 | $0.0523 | +4.06% | ||
| Apr 3, 2023 | $0.0501 | +0.73% | ||
| Apr 2, 2023 | $0.0496 | -2.33% | ||
| Apr 1, 2023 | $0.051 | +7.85% | ||
| Mar 31, 2023 | $0.0475 | +0.71% | ||
| Mar 30, 2023 | $0.0471 | -0.03% | ||
| Mar 29, 2023 | $0.0471 | +1.40% | ||
| Mar 28, 2023 | $0.0462 | -2.16% | ||
| Mar 27, 2023 | $0.0474 | -3.62% | ||
| Mar 26, 2023 | $0.0491 | +2.66% | ||
| Mar 25, 2023 | $0.0479 | +6.43% | ||
| Mar 24, 2023 | $0.045 | -3.72% | ||
| Mar 23, 2023 | $0.047 | +4.65% | ||
| Mar 22, 2023 | $0.0447 | -4.13% | ||
| Mar 21, 2023 | $0.0466 | +3.69% | ||