Coinranking
UniMex Network Historical Data
UMX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15 | $0.0475 | -10.60% | ||
| Aug 8 | $0.0536 | +15.16% | ||
| Aug 1 | $0.0463 | -3.79% | ||
| Jul 25 | $0.048 | +8.61% | ||
| Jul 18 | $0.0442 | +1.96% | ||
| Jul 11 | $0.0434 | +23.52% | ||
| Jul 4 | $0.0352 | +1.06% | ||
| Jun 27 | $0.0347 | -20.11% | ||
| Jun 20 | $0.0435 | -0.08% | ||
| Jun 13 | $0.0435 | -68.79% | ||
| Jun 6 | $0.14 | -7.01% | ||
| May 30 | $0.15 | +6.09% | ||
| May 23 | $0.141 | +1.73% | ||
| May 16 | $0.139 | -30.66% | ||
| May 9 | $0.2 | -18.52% | ||
| May 2 | $0.246 | -3.99% | ||
| Apr 25 | $0.258 | -12.82% | ||
| Apr 18 | $0.297 | +0.93% | ||
| Apr 11 | $0.294 | -18.21% | ||
| Apr 4 | $0.359 | -5.73% | ||
| Mar 28 | $0.38 | +12.44% | ||
| Mar 21 | $0.336 | +13.95% | ||
| Mar 14 | $0.297 | -9.63% | ||
| Mar 7 | $0.329 | -1.25% | ||
| Feb 28 | $0.333 | -0.94% | ||
| Feb 21 | $0.336 | -2.27% | ||
| Feb 14 | $0.343 | -11.63% | ||
| Feb 7 | $0.388 | -4.40% | ||
| Jan 31 | $0.406 | -33.40% | ||
| Jan 24 | $0.609 | +128.10% | ||
| Jan 17 | $0.267 | -22.56% | ||
| Jan 10 | $0.344 | -14.85% | ||
| Jan 3 | $0.404 | -17.50% | ||
| Dec 27 | $0.492 | -19.55% | ||
| Dec 20 | $0.606 | +4.88% | ||
| Dec 13 | $0.576 | -8.94% | ||
| Dec 6 | $0.633 | +19.47% | ||
| Nov 29 | $0.528 | -3.00% | ||
| Nov 22 | $0.541 | -9.08% | ||
| Nov 15 | $0.595 | -5.05% | ||
| Nov 8 | $0.619 | -19.98% | ||
| Nov 1 | $0.773 | +12.24% | ||
| Oct 25 | $0.754 | -9.49% | ||
| Oct 18 | $0.833 | -9.86% | ||
| Oct 11 | $0.923 | -3.24% | ||
| Oct 4 | $0.955 | -4.77% | ||
| Sep 27 | $1 | +2.11% | ||
| Sep 20 | $0.983 | +3.88% | ||
| Sep 13 | $0.938 | -24.82% | ||
| Sep 6 | $1.25 | +24.08% | ||