UniMex Network Historical Data

UMX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.0446
-3.62%
$ 429,399 $ 102,428
Mar 19, 2023 $ 0.0462
+1.18%
$ 444,769 $ 110,774
Mar 18, 2023 $ 0.0456
-1.98%
$ 439,022 $ 106,390
Mar 17, 2023 $ 0.0462
+6.20%
$ 444,787 $ 114,017
Mar 16, 2023 $ 0.0436
+2.14%
$ 419,039 $ 103,827
Mar 15, 2023 $ 0.0425
-9.32%
$ 409,053 $ 96,476
Mar 14, 2023 $ 0.0469
+1.27%
$ 450,853 $ 108,693
Mar 13, 2023 $ 0.0463
+5.61%
$ 444,909 $ 98,638
Mar 12, 2023 $ 0.0438
+7.72%
$ 421,321 $ 96,081
Mar 11, 2023 $ 0.0406
+2.02%
$ 390,119 $ 90,348
Mar 10, 2023 $ 0.0369
-7.27%
$ 354,938 $ 87,672
Mar 9, 2023 $ 0.0396
-0.07%
$ 381,246 $ 86,450
Mar 8, 2023 $ 0.0398
-1.78%
$ 383,229 $ 94,555
Mar 7, 2023 $ 0.0404
-6.68%
$ 388,388 $ 93,981
Mar 6, 2023 $ 0.0433
+0.30%
$ 416,484 $ 97,939
Mar 5, 2023 $ 0.0434
-0.43%
$ 417,311 $ 90,492
Mar 4, 2023 $ 0.0436
+0.24%
$ 419,077 $ 91,089
Mar 3, 2023 $ 0.0436
-5.28%
$ 419,486 $ 96,884
Mar 2, 2023 $ 0.046
+6.15%
$ 442,695 $ 92,741
Mar 1, 2023 $ 0.0434
+3.21%
$ 417,016 $ 98,439
Feb 28, 2023 $ 0.0448
-2.14%
$ 430,902 $ 94,423
Feb 27, 2023 $ 0.0457
-1.54%
$ 439,391 $ 96,537
Feb 26, 2023 $ 0.0464
+3.05%
$ 446,048 $ 94,824
Feb 25, 2023 $ 0.045
+4.94%
$ 432,929 $ 91,773
Feb 24, 2023 $ 0.0427
-8.60%
$ 410,595 $ 93,394
Feb 23, 2023 $ 0.0465
+6.79%
$ 447,606 $ 100,381
Feb 22, 2023 $ 0.0434
-1.46%
$ 417,424 $ 97,806
Feb 21, 2023 $ 0.0438
-8.71%
$ 421,336 $ 107,330
Feb 20, 2023 $ 0.048
+7.97%
$ 461,410 $ 99,744
Feb 19, 2023 $ 0.0445
-0.76%
$ 428,116 $ 95,016
Feb 18, 2023 $ 0.045
-0.10%
$ 432,858 $ 90,817
Feb 17, 2023 $ 0.0451
+3.14%
$ 433,804 $ 100,037
Feb 16, 2023 $ 0.0438
-7.33%
$ 421,087 $ 74,434
Feb 15, 2023 $ 0.0471
+14.29%
$ 453,033 $ 90,748
Feb 14, 2023 $ 0.0412
-2.69%
$ 396,252 $ 93,575
Feb 13, 2023 $ 0.0425
+6.29%
$ 408,769 $ 84,817
Feb 12, 2023 $ 0.0401
-8.63%
$ 385,530 $ 93,728
Feb 11, 2023 $ 0.0437
+2.45%
$ 420,491 $ 86,005
Feb 10, 2023 $ 0.0429
+5.13%
$ 412,556 $ 83,991
Feb 9, 2023 $ 0.0406
-12.57%
$ 390,258 $ 98,846
Feb 8, 2023 $ 0.0464
-1.38%
$ 446,509 $ 104,422
Feb 7, 2023 $ 0.0474
+3.63%
$ 455,394 $ 96,355
Feb 6, 2023 $ 0.0458
+6.45%
$ 440,139 $ 94,769
Feb 5, 2023 $ 0.043
-8.90%
$ 413,835 $ 92,494
Feb 4, 2023 $ 0.0472
+3.67%
$ 453,866 $ 111,901
Feb 3, 2023 $ 0.0455
+1.73%
$ 437,173 $ 114,774
Feb 2, 2023 $ 0.0446
+1.99%
$ 429,076 $ 112,716
Feb 1, 2023 $ 0.0437
-3.40%
$ 420,422 $ 99,703
Jan 31, 2023 $ 0.0452
+7.24%
$ 434,561 $ 88,567
Jan 30, 2023 $ 0.042
-10.83%
$ 403,494 $ 88,985