Coinranking
UniMex Network Historical Data
UMX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 2023 | $0.0446 | -3.62% | ||
| Mar 19, 2023 | $0.0462 | +1.18% | ||
| Mar 18, 2023 | $0.0456 | -1.98% | ||
| Mar 17, 2023 | $0.0462 | +6.20% | ||
| Mar 16, 2023 | $0.0436 | +2.14% | ||
| Mar 15, 2023 | $0.0425 | -9.32% | ||
| Mar 14, 2023 | $0.0469 | +1.27% | ||
| Mar 13, 2023 | $0.0463 | +5.61% | ||
| Mar 12, 2023 | $0.0438 | +7.72% | ||
| Mar 11, 2023 | $0.0406 | +2.02% | ||
| Mar 10, 2023 | $0.0369 | -7.27% | ||
| Mar 9, 2023 | $0.0396 | -0.07% | ||
| Mar 8, 2023 | $0.0398 | -1.78% | ||
| Mar 7, 2023 | $0.0404 | -6.68% | ||
| Mar 6, 2023 | $0.0433 | +0.30% | ||
| Mar 5, 2023 | $0.0434 | -0.43% | ||
| Mar 4, 2023 | $0.0436 | +0.24% | ||
| Mar 3, 2023 | $0.0436 | -5.28% | ||
| Mar 2, 2023 | $0.046 | +6.15% | ||
| Mar 1, 2023 | $0.0434 | +3.21% | ||
| Feb 28, 2023 | $0.0448 | -2.14% | ||
| Feb 27, 2023 | $0.0457 | -1.54% | ||
| Feb 26, 2023 | $0.0464 | +3.05% | ||
| Feb 25, 2023 | $0.045 | +4.94% | ||
| Feb 24, 2023 | $0.0427 | -8.60% | ||
| Feb 23, 2023 | $0.0465 | +6.79% | ||
| Feb 22, 2023 | $0.0434 | -1.46% | ||
| Feb 21, 2023 | $0.0438 | -8.71% | ||
| Feb 20, 2023 | $0.048 | +7.97% | ||
| Feb 19, 2023 | $0.0445 | -0.76% | ||
| Feb 18, 2023 | $0.045 | -0.10% | ||
| Feb 17, 2023 | $0.0451 | +3.14% | ||
| Feb 16, 2023 | $0.0438 | -7.33% | ||
| Feb 15, 2023 | $0.0471 | +14.29% | ||
| Feb 14, 2023 | $0.0412 | -2.69% | ||
| Feb 13, 2023 | $0.0425 | +6.29% | ||
| Feb 12, 2023 | $0.0401 | -8.63% | ||
| Feb 11, 2023 | $0.0437 | +2.45% | ||
| Feb 10, 2023 | $0.0429 | +5.13% | ||
| Feb 9, 2023 | $0.0406 | -12.57% | ||
| Feb 8, 2023 | $0.0464 | -1.38% | ||
| Feb 7, 2023 | $0.0474 | +3.63% | ||
| Feb 6, 2023 | $0.0458 | +6.45% | ||
| Feb 5, 2023 | $0.043 | -8.90% | ||
| Feb 4, 2023 | $0.0472 | +3.67% | ||
| Feb 3, 2023 | $0.0455 | +1.73% | ||
| Feb 2, 2023 | $0.0446 | +1.99% | ||
| Feb 1, 2023 | $0.0437 | -3.40% | ||
| Jan 31, 2023 | $0.0452 | +7.24% | ||
| Jan 30, 2023 | $0.042 | -10.83% | ||