Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UniMex Network Historical Data

UMX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2023 $0.0475
+5.41%
$456,499 $91,963
Jan 28, 2023 $0.045
+5.91%
$432,588 $91,647
Jan 27, 2023 $0.0425
-1.41%
$408,359 $94,946
Jan 26, 2023 $0.0431
-6.56%
$414,438 $92,654
Jan 25, 2023 $0.0463
+4.23%
$444,967 $98,229
Jan 24, 2023 $0.0441
+1.48%
$424,532 $93,179
Jan 23, 2023 $0.0436
-5.32%
$419,219 $97,853
Jan 22, 2023 $0.0463
+6.83%
$444,977 $98,138
Jan 21, 2023 $0.0433
-8.09%
$416,163 $95,934
Jan 20, 2023 $0.0471
+7.52%
$453,150 $99,026
Jan 19, 2023 $0.0439
+8.82%
$422,611 $91,437
Jan 18, 2023 $0.0405
-2.68%
$389,332 $92,764
Jan 17, 2023 $0.0418
-0.54%
$401,646 $82,419
Jan 16, 2023 $0.0419
-5.38%
$402,987 $98,322
Jan 15, 2023 $0.0441
+7.06%
$423,889 $93,768
Jan 14, 2023 $0.0412
-0.36%
$396,281 $94,486
Jan 13, 2023 $0.0412
+5.91%
$396,309 $82,428
Jan 12, 2023 $0.0405
+3.07%
$389,442 $78,691
Jan 11, 2023 $0.0393
+9.61%
$378,019 $80,910
Jan 10, 2023 $0.0359
+2.47%
$345,102 $79,758
Jan 9, 2023 $0.0351
+1.70%
$337,178 $79,925
Jan 8, 2023 $0.0344
+2.22%
$331,162 $74,341
Jan 7, 2023 $0.0338
+0.58%
$324,714 $70,507
Jan 6, 2023 $0.0336
-5.94%
$322,891 $74,656
Jan 5, 2023 $0.0358
+7.10%
$344,672 $74,308
Jan 4, 2023 $0.0336
-2.97%
$323,241 $71,113
Jan 3, 2023 $0.0347
+0.11%
$333,604 $66,341
Jan 2, 2023 $0.0345
+8.72%
$332,255 $72,064
Jan 1, 2023 $0.0319
-0.38%
$307,250 $67,387
Dec 31, 2022 $0.0319
-1.19%
$306,595 $72,485
Dec 30, 2022 $0.0331
+2.62%
$318,751 $78,538
Dec 29, 2022 $0.0321
+0.91%
$309,183 $70,125
Dec 28, 2022 $0.0319
-1.59%
$306,386 $69,251
Dec 27, 2022 $0.0325
-8.07%
$312,991 $74,763
Dec 26, 2022 $0.0352
+0.99%
$338,427 $73,703
Dec 25, 2022 $0.0349
+6.43%
$335,259 $71,522
Dec 24, 2022 $0.0328
-5.60%
$315,811 $69,414
Dec 23, 2022 $0.0348
+7.30%
$334,573 $69,490
Dec 22, 2022 $0.0337
+3.98%
$323,980 $20,296
Dec 21, 2022 $0.0324
-7.17%
$311,389 $75,157
Dec 20, 2022 $0.035
+11.74%
$336,765 $75,129
Dec 19, 2022 $0.0313
-8.73%
$301,015 $70,895
Dec 18, 2022 $0.0343
+8.79%
$329,469 $71,649
Dec 17, 2022 $0.0317
+1.08%
$304,682 $73,700
Dec 16, 2022 $0.0313
-8.14%
$301,188 $78,204
Dec 15, 2022 $0.0341
-3.03%
$327,677 $75,905
Dec 14, 2022 $0.035
-6.87%
$336,373 $82,513
Dec 13, 2022 $0.0375
+3.12%
$360,846 $78,688
Dec 12, 2022 $0.0367
+0.89%
$352,539 $74,907
Dec 11, 2022 $0.0361
+6.46%
$347,652 $72,694